Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Feb 23, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 13, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 12, 2015	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Feb 11, 2015	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Feb 06, 2015		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Feb 04, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 02, 2015		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jan 16, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 14, 2015		0.0950	0.0950	0.0950	110	+0.01(+5.56%)
Jan 12, 2015		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Dec 31, 2014		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Dec 23, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2014	0.0600	0.0600	0.0600	0.0600	70,200	-0.03(-33.33%)
Dec 19, 2014	0.0900	0.0900	0.0900	0.0900	16,500	+0.00(+0.00%)
Dec 17, 2014		0.0900	0.0900	0.0900	100	-0.02(-18.18%)
Dec 15, 2014	0.1150	0.1150	0.1100	0.1100	8,000	-0.01(-4.35%)
Dec 12, 2014	0.1150	0.1150	0.1150	0.1150	3,944	+0.01(+4.55%)
Dec 11, 2014	0.1100	0.1100	0.1100	0.1100	1,000	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.