Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0700	0	+0.01(+7.69%)
Feb 26, 2024	0.0500	0.0650	0.0500	0.0650	9,307	+0.01(+30.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+25.00%)
Feb 22, 2024	0.0450	0.0700	0.0400	0.0400	164,700	+0.00(+0.00%)
Feb 21, 2024	0.0250	0.0450	0.0250	0.0400	41,000	+0.01(+33.33%)
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 15, 2024				0.0350	0	+0.01(+40.00%)
Feb 14, 2024	0.0200	0.0250	0.0200	0.0250	25,000	+0.00(+0.00%)
Feb 02, 2024				0.0250	0	+0.01(+25.00%)
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	5,500	-0.01(-20.00%)
Jan 29, 2024				0.0250	0	+0.01(+25.00%)
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Jan 25, 2024	0.0350	0.0350	0.0200	0.0250	84,861	-0.00(-16.67%)
Jan 16, 2024				0.0300	0	-0.01(-33.33%)
Jan 11, 2024				0.0450	0	-0.01(-25.00%)
Jan 10, 2024	0.0400	0.0600	0.0400	0.0600	46,207	+0.03(+100.00%)
Jan 09, 2024	0.0250	0.0300	0.0250	0.0300	47,000	+0.01(+50.00%)
Jan 05, 2024				0.0200	0	+0.00(+0.00%)
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Jan 03, 2024	0.0150	0.0200	0.0150	0.0200	57,000	+0.00(+0.00%)
Dec 21, 2023				0.0200	0	+0.00(+0.00%)
Dec 13, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
Dec 11, 2023	0.0150	0.0200	0.0150	0.0200	149,000	+0.01(+33.33%)
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	11,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: SPZ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(TSV: SPZ )

Historical Prices

Sections

Services

The Kane Republican