Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Feb 27, 2023 1.010 1.030 1.010 1.030 2,000 +0.01(+0.98%)
Feb 24, 2023 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Feb 23, 2023 1.020 1.020 1.010 1.010 600 -0.02(-1.94%)
Feb 22, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Feb 21, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Feb 17, 2023 1.030 0 +0.00(+0.00%)
Feb 16, 2023 1.030 1.030 1.030 1.030 1,500 -0.01(-0.96%)
Feb 15, 2023 1.000 1.050 1.000 1.040 6,100 +0.03(+2.97%)
Feb 14, 2023 1.000 1.010 1.000 1.010 2,500 +0.01(+1.00%)
Feb 13, 2023 1.040 1.040 1.000 1.000 1,800 +0.00(+0.00%)
Feb 10, 2023 1.000 1.000 1.000 1.000 1,000 -0.04(-3.85%)
Feb 09, 2023 1.000 1.040 0.9500 1.040 4,000 +0.04(+4.00%)
Feb 08, 2023 1.060 1.060 1.000 1.000 3,500 -0.06(-5.66%)
Feb 07, 2023 1.000 1.060 1.000 1.060 12,500 +0.04(+3.92%)
Feb 06, 2023 1.020 1.020 1.000 1.020 16,030 +0.02(+2.00%)
Feb 03, 2023 1.030 1.030 1.000 1.000 1,910 -0.03(-2.91%)
Feb 02, 2023 0.9700 1.030 0.9000 1.030 7,500 +0.11(+11.96%)
Feb 01, 2023 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Jan 31, 2023 0.9100 0.9200 0.9100 0.9200 2,000 +0.02(+2.22%)
Jan 30, 2023 0.8800 0.9000 0.8800 0.9000 3,500 +0.00(+0.00%)
Jan 27, 2023 0.8600 0.9000 0.8600 0.9000 2,000 +0.03(+3.45%)
Jan 26, 2023 0.7800 0.8700 0.7800 0.8700 15,000 +0.09(+11.54%)
Jan 25, 2023 0.7500 0.7800 0.7500 0.7800 7,500 +0.10(+14.71%)
Jan 24, 2023 0.8000 0.8000 0.6500 0.6800 22,000 -0.10(-12.82%)
Jan 23, 2023 0.7900 0.7900 0.7800 0.7800 2,010 -0.03(-3.70%)
Jan 20, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Jan 19, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.06(+8.00%)
Jan 18, 2023 0.7000 0.7500 0.7000 0.7500 3,500 +0.05(+7.14%)
Jan 17, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.03(+4.48%)
Jan 16, 2023 0.7100 0.7100 0.6700 0.6700 3,500 -0.04(-5.63%)
Jan 11, 2023 0.7100 0 -0.01(-1.39%)
Jan 10, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.08(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.