Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2500 0.2500 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2400 0.2200 0.2400 12,500 +0.02(+11.63%)
Feb 23, 2023 0.2150 0 -0.02(-6.52%)
Feb 21, 2023 0.2300 0 +0.00(+0.00%)
Feb 16, 2023 0.2300 0 -0.01(-4.17%)
Feb 13, 2023 0.2400 0 +0.00(+0.00%)
Feb 10, 2023 0.2500 0.2500 0.2400 0.2400 24,500 +0.00(+0.00%)
Feb 08, 2023 0.2400 0 -0.02(-7.69%)
Feb 06, 2023 0.2600 0 +0.01(+1.96%)
Feb 02, 2023 0.2550 0 +0.01(+2.00%)
Feb 01, 2023 0.2600 0.2600 0.2200 0.2500 108,800 -0.04(-15.25%)
Jan 31, 2023 0.3000 0.3000 0.2850 0.2950 68,000 -0.01(-1.67%)
Jan 30, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2023 0.3000 0 +0.02(+5.26%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-1.72%)
Jan 24, 2023 0.3150 0.3150 0.2850 0.2900 50,500 -0.09(-22.67%)
Jan 23, 2023 0.3350 0.3750 0.3350 0.3750 112,000 +0.09(+31.58%)
Jan 20, 2023 0.3150 0.3150 0.2850 0.2850 45,770 -0.01(-1.72%)
Jan 19, 2023 0.2100 0.3500 0.2100 0.2900 523,700 +0.08(+38.10%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 13, 2023 0.2000 0 +0.00(+0.00%)
Jan 12, 2023 0.1950 0.2100 0.1950 0.2000 161,400 +0.01(+2.56%)
Jan 11, 2023 0.1900 0.2000 0.1900 0.1950 60,110 +0.02(+14.71%)
Jan 06, 2023 0.1700 0 -0.01(-5.56%)
Jan 05, 2023 0.1750 0.1800 0.1750 0.1800 2,800 -0.01(-2.70%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Dec 30, 2022 0.2000 0 +0.00(+0.00%)
Dec 29, 2022 0.2150 0.2150 0.2000 0.2000 29,000 -0.00(-2.44%)
Dec 28, 2022 0.2100 0.2100 0.2050 0.2050 28,300 -0.01(-2.38%)
Dec 23, 2022 0.2100 0 +0.01(+5.00%)
Dec 22, 2022 0.1600 0.2100 0.1600 0.2000 394,300 +0.03(+17.65%)
Dec 20, 2022 0.1700 0 -0.01(-8.11%)
Dec 16, 2022 0.1850 0 +0.00(+0.00%)
Dec 15, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1850 0.1750 0.1850 272,500 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Dec 12, 2022 0.2000 0.2000 0.1800 0.1800 118,600 +0.00(+0.00%)
Dec 09, 2022 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Dec 08, 2022 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Dec 07, 2022 0.1850 0.1850 0.1750 0.1850 17,000 +0.01(+8.82%)
Dec 06, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1700 0.1700 81,455 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1700 0.1700 233,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.