Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5200 0.4950 0.4950 26,670 -0.03(-4.81%)
Feb 25, 2022 0.5100 0.5200 0.4400 0.5200 77,400 +0.01(+1.96%)
Feb 24, 2022 0.5200 0.5200 0.4700 0.5100 32,000 -0.01(-1.92%)
Feb 23, 2022 0.4750 0.5300 0.4550 0.5200 180,500 -0.01(-1.89%)
Feb 22, 2022 0.5200 0.5700 0.4800 0.5300 57,700 +0.00(+0.00%)
Feb 18, 2022 0.5300 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5300 0.5300 39,700 -0.05(-8.62%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5800 6,911 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5800 0.5700 0.5800 15,000 +0.00(+0.00%)
Feb 14, 2022 0.6100 0.6100 0.5800 0.5800 82,500 -0.07(-10.77%)
Feb 11, 2022 0.6000 0.6500 0.5800 0.6500 133,536 +0.04(+6.56%)
Feb 10, 2022 0.5600 0.6100 0.5600 0.6100 21,000 +0.06(+10.91%)
Feb 09, 2022 0.5400 0.5500 0.5300 0.5500 75,600 +0.02(+3.77%)
Feb 08, 2022 0.5500 0.5500 0.4850 0.5300 134,900 -0.02(-3.64%)
Feb 07, 2022 0.5800 0.5800 0.5500 0.5500 65,200 -0.05(-8.33%)
Feb 04, 2022 0.6500 0.6500 0.5800 0.6000 52,000 -0.06(-9.09%)
Feb 03, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
Feb 02, 2022 0.6100 0.6400 0.6100 0.6300 7,250 -0.03(-4.55%)
Feb 01, 2022 0.6700 0.6700 0.6000 0.6600 35,950 -0.01(-1.49%)
Jan 31, 2022 0.6900 0.6900 0.6500 0.6700 21,500 +0.02(+3.08%)
Jan 28, 2022 0.6700 0.6700 0.5900 0.6500 82,441 +0.01(+1.56%)
Jan 27, 2022 0.6200 0.6400 0.5600 0.6400 111,400 +0.02(+3.23%)
Jan 26, 2022 0.6000 0.6500 0.5900 0.6200 24,525 -0.08(-11.43%)
Jan 25, 2022 0.6600 0.7000 0.6400 0.7000 18,500 -0.10(-12.50%)
Jan 24, 2022 0.6600 0.8000 0.5700 0.8000 70,970 +0.12(+17.65%)
Jan 21, 2022 0.6700 0.7000 0.6400 0.6800 10,675 +0.00(+0.00%)
Jan 20, 2022 0.5900 0.7000 0.5900 0.6800 49,802 +0.03(+4.62%)
Jan 19, 2022 0.6200 0.6800 0.6100 0.6500 22,500 +0.03(+4.84%)
Jan 18, 2022 0.6100 0.6300 0.5800 0.6200 85,762 +0.01(+1.64%)
Jan 17, 2022 0.6000 0.6400 0.5800 0.6100 114,744 +0.03(+5.17%)
Jan 14, 2022 0.5800 0.5800 0.5500 0.5800 66,130 -0.02(-3.33%)
Jan 13, 2022 0.5500 0.6100 0.5500 0.6000 87,400 +0.02(+3.45%)
Jan 12, 2022 0.6100 0.6100 0.5500 0.5800 86,925 -0.04(-6.45%)
Jan 11, 2022 0.6400 0.6500 0.6100 0.6200 33,000 -0.03(-4.62%)
Jan 10, 2022 0.6800 0.6800 0.6300 0.6500 62,110 -0.06(-8.45%)
Jan 07, 2022 0.7100 0.7100 0.7100 0.7100 1,200 +0.01(+1.43%)
Jan 06, 2022 0.7000 0.7100 0.6800 0.7000 34,300 +0.01(+1.45%)
Jan 05, 2022 0.7300 0.7300 0.6900 0.6900 103,100 -0.01(-1.43%)
Jan 04, 2022 0.7800 0.7800 0.7000 0.7000 26,170 -0.10(-12.50%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2021 0.6400 0.7900 0.6050 0.7900 114,278 +0.11(+16.18%)
Dec 29, 2021 0.6100 0.6800 0.6100 0.6800 113,119 +0.03(+4.62%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2021 0.6400 0.6500 0.5800 0.6500 63,850 +0.00(+0.00%)
Dec 22, 2021 0.6200 0.6500 0.6000 0.6500 99,250 +0.03(+4.84%)
Dec 21, 2021 0.5950 0.6300 0.5700 0.6200 119,500 +0.03(+5.08%)
Dec 20, 2021 0.5900 0.6200 0.5600 0.5900 83,450 -0.04(-6.35%)
Dec 17, 2021 0.6100 0.6500 0.6100 0.6300 108,399 -0.01(-1.56%)
Dec 16, 2021 0.6200 0.6700 0.6100 0.6400 80,000 -0.01(-1.54%)
Dec 15, 2021 0.6600 0.6600 0.6100 0.6500 71,700 +0.00(+0.00%)
Dec 14, 2021 0.7000 0.7300 0.6500 0.6500 93,796 -0.09(-12.16%)
Dec 13, 2021 0.8800 0.8800 0.6700 0.7400 267,850 -0.07(-8.64%)
Dec 10, 2021 0.8200 0.8200 0.7800 0.8100 37,840 +0.03(+3.85%)
Dec 09, 2021 0.8200 0.8300 0.7700 0.7800 95,433 -0.04(-4.88%)
Dec 08, 2021 0.8400 0.8600 0.8000 0.8200 161,500 -0.05(-5.75%)
Dec 07, 2021 0.8300 0.8700 0.8000 0.8700 95,300 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8900 0.8000 0.8700 7,500 -0.01(-1.14%)
Dec 03, 2021 0.8700 0.9000 0.8500 0.8800 18,565 -0.02(-2.22%)
Dec 02, 2021 0.8500 0.9000 0.8400 0.9000 28,150 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.