Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0550 0.0500 0.0550 17,100 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0550 0.0500 0.0550 27,666 -0.00(-8.33%)
Feb 22, 2022 0.0550 0.0600 0.0500 0.0600 396,808 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 15, 2022 0.0600 700 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0650 0.0500 0.0600 151,000 +0.00(+9.09%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0500 0.0550 89,213 -0.00(-8.33%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 294,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0650 0.0500 0.0600 276,220 +0.00(+9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 58,117 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0550 0.0450 0.0550 164,000 +0.00(+10.00%)
Feb 01, 2022 0.0500 0 +0.01(+11.11%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 89,100 +0.00(+12.50%)
Jan 28, 2022 0.0450 0.0450 0.0400 0.0400 133,600 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0400 0.0400 380,613 -0.00(-11.11%)
Jan 26, 2022 0.0350 0.0500 0.0350 0.0450 673,458 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0400 474,300 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 3,571 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 162,401 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0350 0.0300 0.0350 84,666 +0.00(+0.00%)
Jan 12, 2022 0.0350 0 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0300 0.0350 224,000 +0.00(+0.00%)
Jan 06, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 134,033 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0350 86,333 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 109,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.