Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 21,263 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.0950 0.1000 21,300 +0.01(+11.11%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0900 9,550 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.1000 0.0900 0.0900 54,334 -0.01(-5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 187,173 -0.01(-9.52%)
Feb 19, 2021 0.1200 0.1200 0.1000 0.1050 197,665 -0.01(-4.55%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1100 4,100 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1000 0.1200 69,821 +0.01(+9.09%)
Feb 16, 2021 0.1200 0.1300 0.1100 0.1100 354,212 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2021 0.1500 0.1500 0.1250 0.1300 184,090 -0.01(-7.14%)
Feb 10, 2021 0.1450 0.1500 0.1400 0.1400 283,712 -0.00(-3.45%)
Feb 09, 2021 0.1100 0.1500 0.1050 0.1450 346,152 +0.04(+38.10%)
Feb 08, 2021 0.1250 0.1250 0.1050 0.1050 50,048 -0.01(-4.55%)
Feb 05, 2021 0.1200 0.1200 0.1050 0.1100 86,747 -0.01(-8.33%)
Feb 04, 2021 0.1150 0.1200 0.1000 0.1200 637,710 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1350 0.1100 0.1200 609,524 +0.01(+9.09%)
Feb 02, 2021 0.0800 0.1200 0.0800 0.1100 371,124 +0.03(+37.50%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0800 105,984 +0.01(+14.29%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0700 261,517 -0.01(-17.65%)
Jan 28, 2021 0.0750 0.0950 0.0750 0.0850 5,285,986 +0.01(+6.25%)
Jan 27, 2021 0.0850 0.0850 0.0800 0.0800 80,735 -0.01(-11.11%)
Jan 26, 2021 0.0900 0.0900 0.0800 0.0900 50,705 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0900 0.0750 0.0900 38,375 +0.01(+12.50%)
Jan 22, 2021 0.0800 0.0800 0.0700 0.0800 475,400 +0.01(+6.67%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 21,113 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0750 0.0650 0.0750 111,667 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0900 0.0700 0.0750 145,821 -0.01(-6.25%)
Jan 15, 2021 0.0650 0.0800 0.0650 0.0800 134,297 +0.03(+45.45%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0550 116,726 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 38,691 +0.00(+10.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 4,400 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Jan 08, 2021 0.0550 0.0650 0.0500 0.0500 379,664 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 162,333 -0.00(-9.09%)
Jan 06, 2021 0.0600 0.0600 0.0500 0.0550 79,613 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 16,332 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0600 213,000 +0.01(+20.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 21,391 -0.00(-9.09%)
Dec 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+30.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 1,064 -0.01(-16.67%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+33.33%)
Dec 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 21,666 +0.00(+10.00%)
Dec 03, 2020 0.0450 0.0500 0.0450 0.0500 108,250 +0.01(+25.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.