Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1700 0.2000 0.1700 0.2000 34,500 +0.02(+8.11%)
Feb 26, 2016 0.1850 0.1850 0.1650 0.1850 229,030 -0.01(-5.13%)
Feb 25, 2016 0.2000 0.2000 0.1950 0.1950 29,150 -0.01(-2.50%)
Feb 24, 2016 0.1900 0.2000 0.1800 0.2000 36,500 +0.01(+5.26%)
Feb 23, 2016 0.1950 0.1950 0.1800 0.1900 46,000 -0.01(-5.00%)
Feb 22, 2016 0.2000 0.2000 0.1850 0.2000 106,600 -0.01(-4.76%)
Feb 19, 2016 0.2000 0.2100 0.2000 0.2100 42,820 +0.01(+5.00%)
Feb 18, 2016 0.2050 0.2050 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2100 0.2000 0.2000 107,344 +0.00(+0.00%)
Feb 16, 2016 0.1850 0.2000 0.1850 0.2000 21,400 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 11, 2016 0.1950 0.1950 0.1900 0.1900 5,030 -0.01(-5.00%)
Feb 10, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2016 0.2000 0.2100 0.1950 0.2100 51,500 +0.01(+5.00%)
Feb 04, 2016 0.1800 0.2100 0.1800 0.2000 110,020 +0.01(+5.26%)
Feb 03, 2016 0.1850 0.1950 0.1800 0.1900 145,315 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2200 0.1900 0.1900 133,702 -0.03(-13.64%)
Feb 01, 2016 0.2200 0.2300 0.2200 0.2200 67,175 +0.00(+0.00%)
Jan 29, 2016 0.2150 0.2200 0.2150 0.2200 89,400 +0.01(+4.76%)
Jan 28, 2016 0.2150 0.2150 0.2000 0.2100 179,675 +0.01(+5.00%)
Jan 27, 2016 0.2200 0.2350 0.1850 0.2000 876,997 -0.02(-9.09%)
Jan 26, 2016 0.2200 0.2300 0.2100 0.2200 364,957 +0.01(+2.33%)
Jan 25, 2016 0.2250 0.2300 0.2100 0.2150 218,475 -0.02(-8.51%)
Jan 22, 2016 0.2650 0.2750 0.2350 0.2350 184,265 -0.03(-9.62%)
Jan 21, 2016 0.2400 0.2700 0.2400 0.2600 78,000 +0.01(+4.00%)
Jan 20, 2016 0.2650 0.2700 0.2200 0.2500 491,448 -0.03(-9.09%)
Jan 19, 2016 0.2750 0.3000 0.2500 0.2750 655,850 +0.01(+1.85%)
Jan 18, 2016 0.3600 0.3600 0.2600 0.2700 428,385 -0.09(-25.00%)
Jan 15, 2016 0.4000 0.4250 0.3600 0.3600 36,700 -0.04(-10.00%)
Jan 14, 2016 0.3950 0.4350 0.3950 0.4000 69,800 +0.04(+11.11%)
Jan 13, 2016 0.4000 0.4000 0.3400 0.3600 136,000 -0.03(-7.69%)
Jan 12, 2016 0.4000 0.4100 0.3750 0.3900 113,500 -0.01(-2.50%)
Jan 11, 2016 0.4300 0.4500 0.4000 0.4000 76,185 -0.02(-4.76%)
Jan 08, 2016 0.4000 0.4350 0.4000 0.4200 57,440 +0.03(+7.69%)
Jan 07, 2016 0.4800 0.4950 0.3900 0.3900 470,400 -0.11(-22.00%)
Jan 06, 2016 0.4550 0.6200 0.4500 0.5000 983,550 +0.17(+53.85%)
Jan 05, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jan 04, 2016 0.3300 0.3300 0.3000 0.3000 61,500 -0.05(-14.29%)
Dec 30, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 29, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 21, 2015 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Dec 18, 2015 0.3250 0.3650 0.3100 0.3650 82,330 +0.07(+21.67%)
Dec 17, 2015 0.2700 0.3200 0.2700 0.3000 67,560 +0.06(+25.00%)
Dec 16, 2015 0.2250 0.2500 0.2100 0.2400 68,500 -0.01(-4.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Dec 14, 2015 0.2800 0.2900 0.2400 0.2400 41,600 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 10, 2015 0.2500 0.3100 0.2500 0.3000 67,703 +0.05(+20.00%)
Dec 09, 2015 0.2450 0.2600 0.2450 0.2500 39,475 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.3100 0.2500 0.2500 147,750 -0.03(-9.09%)
Dec 07, 2015 0.2850 0.2850 0.2600 0.2750 48,000 +0.01(+1.85%)
Dec 04, 2015 0.2950 0.2950 0.2700 0.2700 13,000 -0.02(-8.47%)
Dec 03, 2015 0.2900 0.3000 0.2850 0.2950 24,230 +0.02(+9.26%)
Dec 02, 2015 0.3200 0.3200 0.2700 0.2700 73,350 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.