Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2016 0.0250 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 119,500 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0250 0.0200 0.0200 698,765 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 1,909,000 +0.01(+100.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 519,500 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 640,000 -0.00(-33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Jan 27, 2016 0.0100 0.0200 0.0100 0.0150 1,143,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0200 0.0100 0.0150 3,010,500 +0.01(+200.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0.0050 2,192,728 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.