Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2017 0.0800 0.0950 0.0800 0.0900 366,500 +0.01(+20.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 233,000 +0.00(+7.14%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 213,500 +0.01(+7.69%)
Feb 22, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 21, 2017 0.0650 0.0700 0.0600 0.0700 791,000 +0.01(+16.67%)
Feb 13, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 10, 2017 0.0650 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Feb 09, 2017 0.0650 0.0800 0.0650 0.0700 307,000 +0.01(+7.69%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Feb 07, 2017 0.0650 0.0700 0.0650 0.0700 29,930 +0.01(+7.69%)
Feb 06, 2017 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+18.18%)
Feb 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 30, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2017 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 06, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0600 0.0400 0.0600 1,303,978 +0.02(+50.00%)
Jan 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-23.08%)
Dec 09, 2016 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Dec 08, 2016 0.0650 0.0650 0.0550 0.0550 112,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.