Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2700 0.2700 0.2700 0.2700 10,500 -0.02(-8.47%)
Feb 27, 2006 0.2950 0.2950 0.2950 0.2950 20,500 +0.02(+7.27%)
Feb 24, 2006 0.2950 0.2950 0.2750 0.2750 12,500 -0.02(-8.33%)
Feb 23, 2006 0.3000 0.3000 0.2800 0.3000 131,962 +0.00(+0.00%)
Feb 22, 2006 0.3000 0.3000 0.3000 0.3000 102,000 +0.00(+0.00%)
Feb 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2006 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2006 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Feb 10, 2006 0.3200 0.3500 0.3150 0.3500 94,000 +0.02(+6.06%)
Feb 09, 2006 0.3300 0.3300 0.3300 0.3300 13,300 +0.01(+3.13%)
Feb 08, 2006 0.3300 0.3300 0.3200 0.3200 20,000 +0.07(+25.49%)
Feb 07, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 03, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 02, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 27, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 24, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 23, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 20, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 19, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 18, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 12, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 11, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 10, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 09, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 05, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 04, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 03, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 30, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 28, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 23, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 22, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2005 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.00%)
Dec 20, 2005 0.2550 0.2550 0.2550 0.2550 4,500 -0.03(-10.53%)
Dec 19, 2005 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 16, 2005 0.2800 0.2850 0.2800 0.2850 17,000 +0.03(+14.00%)
Dec 15, 2005 0.2800 0.2800 0.2500 0.2500 90,000 +0.00(+0.00%)
Dec 14, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2005 0.2700 0.2800 0.2500 0.2500 120,000 -0.02(-7.41%)
Dec 12, 2005 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 09, 2005 0.2950 0.2950 0.2800 0.2800 30,689 -0.00(-1.75%)
Dec 08, 2005 0.2850 0.2850 0.2850 0.2850 503 -0.01(-3.39%)
Dec 07, 2005 0.2800 0.2950 0.2800 0.2950 31,500 +0.04(+18.00%)
Dec 06, 2005 0.2500 0.2500 0.2500 0.2500 10,722 +0.00(+0.00%)
Dec 05, 2005 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Dec 02, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.