Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 26, 2014 0.0050 0.0100 0.0050 0.0100 17,001 +0.00(+0.00%)
Feb 25, 2014 0.0050 0.0100 0.0050 0.0100 71,800 +0.01(+100.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0.0050 1,595,468 +0.00(+0.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0.0050 1,350 +0.00(+0.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2014 0.0050 0.0050 0.0050 0.0050 480,700 +0.00(+0.00%)
Feb 10, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2014 0.0050 0.0100 0.0050 0.0100 1,464,700 +0.00(+0.00%)
Feb 06, 2014 0.0050 0.0100 0.0050 0.0100 4,803,500 +0.01(+100.00%)
Feb 05, 2014 0.0050 0.0050 0.0050 0.0050 9,487,037 +0.00(+0.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Jan 31, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 29, 2014 0.0050 0.0100 0.0050 0.0100 24,000 +0.01(+100.00%)
Jan 27, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 23, 2014 0.0100 0.0100 0.0100 447 +0.00(+0.00%)
Jan 22, 2014 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jan 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2014 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2014 0.0100 0.0100 0.0100 0.0100 110,746 +0.00(+0.00%)
Jan 02, 2014 0.0100 0.0100 0.0100 272 +0.01(+100.00%)
Dec 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2013 0.0050 0.0050 0.0050 0.0050 173,900 +0.00(+0.00%)
Dec 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 18,011 +0.00(+0.00%)
Dec 10, 2013 0.0050 0.0050 0.0050 225 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0050 0.0050 106,000 -0.01(-50.00%)
Dec 06, 2013 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 105,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.