Indicators

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 27, 2019	0.0750	0.0900	0.0750	0.0750	62,000	+0.00(+7.14%)
Feb 26, 2019	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Feb 25, 2019	0.0700	0.0850	0.0700	0.0800	87,000	-0.01(-11.11%)
Feb 08, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Feb 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 04, 2019	0.0750	0.0750	0.0650	0.0700	72,000	-0.02(-26.32%)
Jan 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 25, 2019	0.0900	0.0900	0.0900	0.0900	3,661	+0.02(+28.57%)
Jan 22, 2019		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Jan 11, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jan 09, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jan 07, 2019		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Jan 04, 2019	0.0450	0.0450	0.0450	0.0450	7,000	-0.03(-35.71%)
Dec 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 17, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 14, 2018	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.