Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 54,270 -0.01(-12.50%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0800 237,600 +0.01(+14.29%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 21, 2019 0.0700 0.0750 0.0700 0.0750 21,800 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 130,000 -0.01(-6.25%)
Feb 19, 2019 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0800 0.0700 0.0800 218,200 +0.01(+14.29%)
Feb 12, 2019 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Feb 04, 2019 0.0700 0.0850 0.0700 0.0750 96,500 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0850 0.0750 0.0750 36,500 -0.01(-11.76%)
Jan 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0900 0.0750 0.0800 54,333 +0.01(+6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 199,619 -0.01(-6.25%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Jan 23, 2019 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.0900 0.0800 0.0850 34,000 -0.01(-10.53%)
Jan 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+5.56%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2019 0.0950 0.0950 0.0900 0.0900 72,480 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Jan 02, 2019 0.1000 0.1000 0.0850 0.0900 60,500 -0.01(-10.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.1000 0.1000 0.0950 0.0950 13,500 +0.01(+5.56%)
Dec 27, 2018 0.0850 0.0900 0.0850 0.0900 72,666 +0.01(+20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 19, 2018 0.0800 0.0850 0.0800 0.0850 68,500 +0.01(+6.25%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0800 36,250 -0.02(-20.00%)
Dec 17, 2018 0.0950 0.1000 0.0800 0.1000 120,000 +0.02(+25.00%)
Dec 14, 2018 0.1000 0.1000 0.0800 0.0800 129,102 -0.02(-20.00%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Dec 12, 2018 0.1050 0.1100 0.1000 0.1100 78,500 +0.01(+4.76%)
Dec 11, 2018 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 10, 2018 0.1050 0.1150 0.1050 0.1100 20,916 +0.01(+4.76%)
Dec 07, 2018 0.1150 0.1150 0.1050 0.1050 44,000 -0.01(-12.50%)
Dec 06, 2018 0.1300 0.1300 0.1200 0.1200 110,000 -0.04(-22.58%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+19.23%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.