Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5600 0.5600 0.5400 0.5400 39,500 +0.00(+0.00%)
Feb 27, 2023 0.5200 0.5900 0.5100 0.5400 1,122,780 +0.02(+3.85%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5200 166,500 +0.00(+0.00%)
Feb 23, 2023 0.5200 0.5500 0.5200 0.5200 167,520 +0.01(+1.96%)
Feb 22, 2023 0.5200 0.5200 0.5100 0.5100 52,835 -0.01(-1.92%)
Feb 21, 2023 0.5300 0.5500 0.5200 0.5200 117,020 -0.01(-1.89%)
Feb 17, 2023 0.5300 0 -0.02(-3.64%)
Feb 16, 2023 0.5400 0.5500 0.5300 0.5500 9,000 +0.00(+0.00%)
Feb 15, 2023 0.5200 0.5500 0.5200 0.5500 158,239 +0.02(+3.77%)
Feb 14, 2023 0.5300 0.5300 0.5300 0.5300 6,332 -0.01(-1.85%)
Feb 13, 2023 0.5400 0.5600 0.5300 0.5400 49,552 -0.01(-1.82%)
Feb 10, 2023 0.5300 0.5600 0.5300 0.5500 12,720 +0.00(+0.00%)
Feb 09, 2023 0.5700 0.5700 0.5400 0.5500 145,530 -0.01(-1.79%)
Feb 08, 2023 0.5700 0.5700 0.5600 0.5600 91,010 -0.01(-1.75%)
Feb 07, 2023 0.5700 0.5700 0.5700 0.5700 25,002 +0.00(+0.00%)
Feb 06, 2023 0.5800 0.5800 0.5600 0.5700 121,659 -0.01(-1.72%)
Feb 03, 2023 0.6000 0.6200 0.5800 0.5800 257,571 -0.02(-3.33%)
Feb 02, 2023 0.6000 0.6100 0.5900 0.6000 10,973 -0.01(-1.64%)
Feb 01, 2023 0.6200 0.6200 0.6100 0.6100 8,500 +0.00(+0.00%)
Jan 31, 2023 0.6300 0.6300 0.6000 0.6100 337,008 +0.01(+1.67%)
Jan 30, 2023 0.6000 0.6400 0.6000 0.6000 497,729 -0.03(-4.76%)
Jan 27, 2023 0.6100 0.6300 0.6000 0.6300 134,594 +0.01(+1.61%)
Jan 26, 2023 0.6200 0.6200 0.6000 0.6200 8,100 +0.03(+5.08%)
Jan 25, 2023 0.6500 0.6500 0.5900 0.5900 31,007 -0.02(-3.28%)
Jan 24, 2023 0.6000 0.6100 0.6000 0.6100 12,665 +0.03(+5.17%)
Jan 23, 2023 0.6000 0.6000 0.5600 0.5800 75,910 -0.02(-3.33%)
Jan 20, 2023 0.6200 0.6200 0.5900 0.6000 107,615 -0.02(-3.23%)
Jan 19, 2023 0.6000 0.6200 0.6000 0.6200 20,775 +0.02(+3.33%)
Jan 18, 2023 0.6000 0.6200 0.6000 0.6000 12,500 +0.02(+3.45%)
Jan 17, 2023 0.5800 0.6300 0.5800 0.5800 150,460 -0.01(-1.69%)
Jan 16, 2023 0.6300 0.6300 0.5900 0.5900 11,272 -0.02(-3.28%)
Jan 13, 2023 0.6000 0.6100 0.6000 0.6100 152,639 +0.01(+1.67%)
Jan 12, 2023 0.6300 0.6300 0.5900 0.6000 138,650 -0.02(-3.23%)
Jan 11, 2023 0.6100 0.7200 0.6100 0.6200 129,841 +0.02(+3.33%)
Jan 10, 2023 0.6100 0.6100 0.6000 0.6000 150,771 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6000 0.5700 0.6000 38,733 +0.01(+1.69%)
Jan 06, 2023 0.5500 0.5900 0.5500 0.5900 217,761 +0.08(+15.69%)
Jan 05, 2023 0.5200 0.5300 0.5100 0.5100 45,408 -0.02(-3.77%)
Jan 04, 2023 0.5000 0.5300 0.5000 0.5300 104,100 +0.03(+6.00%)
Jan 03, 2023 0.5300 0.5300 0.5000 0.5000 93,616 -0.02(-3.85%)
Dec 30, 2022 0.5200 0 +0.01(+1.96%)
Dec 29, 2022 0.5100 0.5200 0.4900 0.5100 123,008 +0.00(+0.00%)
Dec 28, 2022 0.5600 0.5600 0.5000 0.5100 330,468 +0.00(+0.00%)
Dec 23, 2022 0.5100 0 -0.04(-7.27%)
Dec 22, 2022 0.5500 0.5500 0.5300 0.5500 32,604 +0.00(+0.00%)
Dec 21, 2022 0.5400 0.5500 0.5300 0.5500 59,910 +0.02(+3.77%)
Dec 20, 2022 0.5200 0.5500 0.5000 0.5300 295,300 +0.00(+0.00%)
Dec 19, 2022 0.5700 0.5700 0.5300 0.5300 73,991 -0.02(-3.64%)
Dec 16, 2022 0.5500 0.5600 0.5200 0.5500 211,980 +0.00(+0.00%)
Dec 15, 2022 0.5800 0.5800 0.5200 0.5500 102,200 -0.02(-3.51%)
Dec 14, 2022 0.5300 0.5800 0.5300 0.5700 78,117 +0.05(+9.62%)
Dec 13, 2022 0.5300 0.5300 0.5200 0.5200 234,000 +0.01(+1.96%)
Dec 12, 2022 0.5000 0.5300 0.5000 0.5100 148,510 +0.01(+2.00%)
Dec 09, 2022 0.5000 0.5100 0.4800 0.5000 870,616 -0.01(-1.96%)
Dec 08, 2022 0.5100 0.5200 0.4900 0.5100 730,789 +0.01(+2.00%)
Dec 07, 2022 0.5300 0.5400 0.4900 0.5000 685,978 -0.03(-5.66%)
Dec 06, 2022 0.5500 0.5700 0.5200 0.5300 315,045 -0.02(-3.64%)
Dec 05, 2022 0.5400 0.5800 0.5400 0.5500 547,817 +0.01(+1.85%)
Dec 02, 2022 0.5800 0.5800 0.5400 0.5400 286,127 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.