Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.590 4.590 4.580 4.590 6,101 +0.04(+0.88%)
Feb 26, 2016 4.500 4.560 4.500 4.550 7,852 +0.06(+1.34%)
Feb 25, 2016 4.620 4.620 4.490 4.490 1,050 +0.09(+2.05%)
Feb 24, 2016 4.400 4.400 4.400 4.400 2,500 +0.00(+0.00%)
Feb 23, 2016 4.190 4.400 4.190 4.400 1,686 +0.15(+3.53%)
Feb 22, 2016 4.350 4.420 4.250 4.250 5,084 -0.10(-2.30%)
Feb 19, 2016 3.910 4.430 3.910 4.350 2,823 +0.00(+0.00%)
Feb 18, 2016 3.980 4.350 3.980 4.350 1,925 +0.35(+8.75%)
Feb 17, 2016 4.040 4.050 4.000 4.000 921 -0.06(-1.48%)
Feb 16, 2016 3.830 4.060 3.830 4.060 1,634 +0.17(+4.37%)
Feb 12, 2016 3.890 3.890 3.890 0 -0.03(-0.77%)
Feb 11, 2016 4.000 4.000 3.920 3.920 2,455 -0.08(-2.00%)
Feb 10, 2016 3.900 4.060 3.900 4.000 900 +0.10(+2.56%)
Feb 09, 2016 4.000 4.000 3.900 3.900 2,000 -0.10(-2.50%)
Feb 05, 2016 4.000 4.000 4.000 0 -0.09(-2.20%)
Feb 04, 2016 4.160 4.200 4.090 4.090 7,402 -0.04(-0.97%)
Feb 03, 2016 4.020 4.140 4.020 4.130 3,313 +0.19(+4.82%)
Feb 02, 2016 3.830 3.940 3.830 3.940 1,355 -0.08(-1.99%)
Feb 01, 2016 4.020 4.020 4.020 4.020 371 -0.03(-0.74%)
Jan 29, 2016 4.010 4.050 4.010 4.050 1,558 +0.06(+1.50%)
Jan 28, 2016 3.990 3.990 3.990 3.990 478 +0.09(+2.31%)
Jan 26, 2016 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 25, 2016 3.990 4.000 3.810 3.900 3,596 +0.12(+3.17%)
Jan 22, 2016 3.970 3.970 3.710 3.780 1,630 -0.02(-0.53%)
Jan 21, 2016 3.800 3.850 3.800 3.800 2,080 +0.12(+3.26%)
Jan 20, 2016 3.710 3.710 3.680 3.680 601 -0.02(-0.54%)
Jan 19, 2016 3.830 3.870 3.700 3.700 8,800 -0.08(-2.12%)
Jan 18, 2016 3.810 3.820 3.760 3.780 6,837 +0.02(+0.53%)
Jan 15, 2016 3.850 3.850 3.760 3.760 30,199 -0.10(-2.59%)
Jan 14, 2016 4.000 4.000 3.820 3.860 4,795 -0.09(-2.28%)
Jan 13, 2016 3.910 4.010 3.910 3.950 10,929 +0.05(+1.28%)
Jan 12, 2016 3.820 3.900 3.820 3.900 9,820 +0.08(+2.09%)
Jan 11, 2016 3.830 3.830 3.820 3.820 1,402 -0.01(-0.26%)
Jan 08, 2016 3.890 3.890 3.830 3.830 2,220 -0.12(-3.04%)
Jan 07, 2016 3.890 3.950 3.820 3.950 8,675 +0.04(+1.02%)
Jan 06, 2016 3.970 3.970 3.910 3.910 3,388 -0.06(-1.51%)
Jan 05, 2016 3.990 3.990 3.960 3.970 3,162 -0.08(-1.98%)
Jan 04, 2016 4.000 4.050 3.960 4.050 3,000 +0.02(+0.50%)
Dec 31, 2015 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 30, 2015 4.180 4.180 4.030 4.030 1,139 -0.07(-1.71%)
Dec 29, 2015 3.970 4.100 3.970 4.100 2,021 +0.10(+2.50%)
Dec 24, 2015 4.000 4.000 4.000 0 +0.03(+0.76%)
Dec 23, 2015 3.880 3.970 3.880 3.970 7,071 +0.09(+2.32%)
Dec 22, 2015 3.820 3.910 3.820 3.880 7,870 +0.06(+1.57%)
Dec 21, 2015 3.850 4.000 3.820 3.820 5,082 -0.03(-0.78%)
Dec 18, 2015 3.920 3.940 3.820 3.850 8,188 -0.05(-1.28%)
Dec 17, 2015 4.000 4.000 3.900 3.900 4,932 -0.10(-2.50%)
Dec 16, 2015 3.920 4.100 3.920 4.000 15,510 +0.08(+2.04%)
Dec 15, 2015 4.000 4.000 3.920 3.920 4,368 -0.08(-2.00%)
Dec 14, 2015 4.010 4.020 4.000 4.000 3,669 +0.00(+0.00%)
Dec 11, 2015 4.010 4.050 3.990 4.000 10,580 +0.00(+0.00%)
Dec 10, 2015 3.920 4.050 3.920 4.000 13,517 +0.15(+3.90%)
Dec 09, 2015 3.730 3.870 3.650 3.850 7,709 +0.00(+0.00%)
Dec 08, 2015 3.880 3.900 3.850 3.850 10,749 -0.10(-2.53%)
Dec 07, 2015 4.000 4.140 3.950 3.950 6,625 -0.05(-1.25%)
Dec 04, 2015 4.180 4.180 3.970 4.000 9,005 -0.10(-2.44%)
Dec 03, 2015 4.210 4.210 4.100 4.100 4,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.