Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.06 11.15 10.95 11.00 6,162 +0.00(+0.00%)
Feb 27, 2013 11.36 11.36 11.00 11.00 5,110 -0.15(-1.35%)
Feb 26, 2013 11.15 11.18 11.15 11.15 7,930 -0.21(-1.85%)
Feb 25, 2013 11.24 11.36 11.24 11.36 3,940 -0.01(-0.09%)
Feb 22, 2013 11.70 11.70 11.35 11.37 7,200 -0.35(-2.99%)
Feb 21, 2013 11.75 11.76 11.65 11.72 10,157 +0.07(+0.60%)
Feb 20, 2013 11.66 11.74 11.65 11.65 6,657 -0.05(-0.43%)
Feb 19, 2013 11.68 11.70 11.65 11.70 6,934 -0.07(-0.59%)
Feb 15, 2013 11.77 11.77 11.77 0 -0.08(-0.68%)
Feb 14, 2013 11.83 11.85 11.81 11.85 3,270 -0.04(-0.34%)
Feb 13, 2013 11.89 11.90 11.89 11.89 1,397 +0.05(+0.42%)
Feb 12, 2013 11.81 11.85 11.71 11.84 2,419 +0.00(+0.00%)
Feb 11, 2013 11.89 11.89 11.70 11.84 1,630 -0.04(-0.34%)
Feb 08, 2013 11.65 11.93 11.65 11.88 3,053 +0.23(+1.97%)
Feb 07, 2013 11.85 11.95 11.65 11.65 4,112 -0.20(-1.69%)
Feb 06, 2013 11.72 11.85 11.70 11.85 4,803 +0.18(+1.54%)
Feb 04, 2013 11.80 11.93 11.67 11.67 2,478 -0.18(-1.52%)
Feb 01, 2013 11.85 11.96 11.84 11.85 8,738 -0.10(-0.84%)
Jan 31, 2013 11.88 11.97 11.88 11.95 5,884 +0.05(+0.42%)
Jan 30, 2013 11.89 11.90 11.82 11.90 4,270 +0.09(+0.76%)
Jan 29, 2013 11.74 11.90 11.67 11.81 2,377 +0.14(+1.20%)
Jan 28, 2013 11.90 11.90 11.67 11.67 3,398 +0.07(+0.60%)
Jan 25, 2013 11.77 11.80 11.35 11.60 7,101 -0.21(-1.78%)
Jan 24, 2013 11.76 11.88 11.76 11.81 6,064 -0.16(-1.34%)
Jan 23, 2013 11.80 12.00 11.80 11.97 5,303 +0.17(+1.44%)
Jan 22, 2013 11.93 11.95 11.80 11.80 1,614 -0.10(-0.84%)
Jan 21, 2013 11.82 11.90 11.76 11.90 2,111 -0.05(-0.42%)
Jan 18, 2013 11.86 11.95 11.86 11.95 8,114 +0.03(+0.25%)
Jan 17, 2013 11.90 11.99 11.90 11.92 7,714 +0.02(+0.17%)
Jan 16, 2013 11.78 11.90 11.60 11.90 5,188 +0.21(+1.80%)
Jan 15, 2013 11.75 11.99 11.54 11.69 6,338 -0.31(-2.58%)
Jan 14, 2013 12.05 12.06 11.95 12.00 6,425 -0.05(-0.41%)
Jan 11, 2013 11.90 12.07 11.90 12.05 6,700 +0.10(+0.84%)
Jan 10, 2013 12.00 12.00 11.95 11.95 2,325 -0.15(-1.24%)
Jan 09, 2013 11.92 12.12 11.92 12.10 10,953 +0.20(+1.68%)
Jan 08, 2013 11.95 11.95 11.88 11.90 2,820 -0.09(-0.75%)
Jan 07, 2013 12.00 12.00 11.90 11.99 2,311 +0.09(+0.76%)
Jan 04, 2013 11.67 11.91 11.67 11.90 18,605 +0.28(+2.41%)
Jan 03, 2013 11.85 11.85 11.45 11.62 8,332 -0.31(-2.60%)
Jan 02, 2013 11.65 12.00 11.63 11.93 4,005 +0.30(+2.58%)
Dec 31, 2012 11.63 11.63 11.63 0 +0.08(+0.69%)
Dec 28, 2012 11.53 11.55 11.40 11.55 2,340 +0.20(+1.76%)
Dec 27, 2012 11.54 11.54 11.35 11.35 1,650 -0.13(-1.13%)
Dec 24, 2012 11.48 11.48 11.48 0 +0.48(+4.36%)
Dec 21, 2012 10.86 11.30 10.86 11.00 15,150 -0.10(-0.90%)
Dec 20, 2012 10.84 11.10 10.83 11.10 8,959 +0.14(+1.28%)
Dec 19, 2012 10.84 11.10 10.82 10.96 57,014 -0.06(-0.54%)
Dec 18, 2012 10.77 11.03 10.77 11.02 5,950 +0.12(+1.10%)
Dec 17, 2012 10.75 11.04 10.68 10.90 12,377 +0.10(+0.93%)
Dec 14, 2012 10.81 10.85 10.68 10.80 15,767 -0.05(-0.46%)
Dec 13, 2012 10.99 11.09 10.80 10.85 13,150 -0.11(-1.00%)
Dec 12, 2012 10.85 11.19 10.85 10.96 13,203 -0.13(-1.17%)
Dec 11, 2012 11.09 11.19 11.00 11.09 12,779 -0.11(-0.98%)
Dec 10, 2012 11.30 11.30 11.03 11.20 3,700 -0.08(-0.71%)
Dec 07, 2012 11.00 11.28 10.99 11.28 3,768 +0.29(+2.64%)
Dec 06, 2012 10.83 11.00 10.83 10.99 6,887 +0.06(+0.55%)
Dec 05, 2012 11.11 11.11 10.84 10.93 10,872 -0.27(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.