Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.62 19.99 19.25 19.94 5,660 -0.06(-0.30%)
Feb 27, 2006 19.98 20.00 19.97 20.00 1,790 +0.74(+3.84%)
Feb 24, 2006 19.22 19.31 19.22 19.26 1,480 -0.74(-3.70%)
Feb 23, 2006 20.00 20.00 19.95 20.00 1,300 +0.00(+0.00%)
Feb 22, 2006 20.00 20.00 19.51 20.00 3,490 +0.10(+0.50%)
Feb 21, 2006 19.86 19.90 19.75 19.90 3,826 +0.40(+2.05%)
Feb 17, 2006 19.50 19.50 19.50 19.50 880 +0.35(+1.83%)
Feb 15, 2006 18.50 19.15 18.50 19.15 4,695 +0.40(+2.13%)
Feb 14, 2006 18.60 18.75 18.60 18.75 1,450 +0.00(+0.00%)
Feb 13, 2006 18.76 18.76 18.75 18.75 1,650 -0.40(-2.09%)
Feb 10, 2006 19.00 19.15 19.00 19.15 402 +0.15(+0.79%)
Feb 09, 2006 18.92 19.04 18.92 19.00 4,210 +0.06(+0.32%)
Feb 08, 2006 18.70 18.94 18.52 18.94 5,350 +1.55(+8.91%)
Feb 07, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 06, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 03, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 02, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 01, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 31, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 30, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 27, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 26, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 25, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 24, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 23, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 20, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 19, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 18, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 17, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 13, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 12, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 11, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 10, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 09, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 06, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 05, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 04, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 03, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Dec 30, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Dec 29, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Dec 28, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Dec 23, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Dec 22, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Dec 21, 2005 17.00 17.39 17.39 17.39 2,800 +0.00(+0.00%)
Dec 20, 2005 17.00 17.39 17.39 17.39 2,800 +0.44(+2.60%)
Dec 19, 2005 17.50 17.50 16.95 16.95 1,000 +0.50(+3.04%)
Dec 16, 2005 16.25 16.75 16.25 16.45 4,750 -0.30(-1.79%)
Dec 15, 2005 17.25 17.50 16.50 16.75 4,425 -0.70(-4.01%)
Dec 14, 2005 17.45 17.45 17.45 17.45 810 -0.05(-0.29%)
Dec 13, 2005 17.60 18.00 17.50 17.50 1,929 -0.99(-5.35%)
Dec 12, 2005 17.51 18.49 17.50 18.49 5,200 +0.97(+5.54%)
Dec 09, 2005 17.51 17.52 17.51 17.52 780 -0.48(-2.67%)
Dec 08, 2005 18.00 18.00 18.00 18.00 2,400 +0.01(+0.06%)
Dec 07, 2005 17.99 18.00 17.99 17.99 1,385 +0.09(+0.50%)
Dec 06, 2005 17.01 17.98 17.01 17.90 14,318 +0.70(+4.07%)
Dec 05, 2005 17.50 18.00 16.91 17.20 5,850 -0.80(-4.44%)
Dec 02, 2005 18.50 18.50 18.00 18.00 6,450 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.