Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5800 0.6900 0.5800 0.6900 188,017 +0.12(+21.05%)
Feb 27, 2019 0.6000 0.6000 0.5700 0.5700 127,191 -0.01(-1.72%)
Feb 26, 2019 0.6000 0.6100 0.5500 0.5800 572,051 -0.23(-28.40%)
Feb 25, 2019 0.8400 0.8500 0.8100 0.8100 76,663 -0.03(-3.57%)
Feb 22, 2019 0.8400 0.8700 0.8400 0.8400 19,113 +0.00(+0.00%)
Feb 21, 2019 0.9000 0.9000 0.8200 0.8400 126,828 -0.06(-6.67%)
Feb 20, 2019 0.9000 0.9200 0.8900 0.9000 56,888 +0.00(+0.00%)
Feb 19, 2019 0.9100 0.9100 0.8800 0.9000 17,522 -0.02(-2.17%)
Feb 15, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 14, 2019 0.9200 0.9400 0.9100 0.9200 59,515 -0.02(-2.13%)
Feb 13, 2019 0.9700 0.9700 0.9100 0.9400 57,441 +0.01(+1.08%)
Feb 12, 2019 0.9500 0.9500 0.9100 0.9300 17,500 -0.01(-1.06%)
Feb 11, 2019 0.9400 0.9500 0.9200 0.9400 28,880 +0.02(+2.17%)
Feb 08, 2019 0.9400 0.9700 0.9100 0.9200 66,729 +0.01(+1.10%)
Feb 07, 2019 0.9300 0.9400 0.9000 0.9100 48,996 -0.02(-2.15%)
Feb 06, 2019 0.9500 0.9500 0.9300 0.9300 21,079 -0.01(-1.06%)
Feb 05, 2019 0.9800 0.9800 0.9300 0.9400 19,820 -0.01(-1.05%)
Feb 04, 2019 0.9800 0.9800 0.9400 0.9500 40,042 -0.01(-1.04%)
Feb 01, 2019 0.9600 0.9900 0.9400 0.9600 57,550 +0.00(+0.00%)
Jan 31, 2019 1.040 1.040 0.9500 0.9600 58,339 -0.04(-4.00%)
Jan 30, 2019 0.9900 1.020 0.9400 1.000 64,758 +0.00(+0.00%)
Jan 29, 2019 0.9800 1.080 0.9300 1.000 220,659 +0.08(+8.70%)
Jan 28, 2019 0.9200 0.9200 0.8500 0.9200 42,106 +0.00(+0.00%)
Jan 25, 2019 0.9700 0.9700 0.8900 0.9200 107,338 -0.05(-5.15%)
Jan 24, 2019 1.050 1.050 0.9100 0.9700 120,176 -0.10(-9.35%)
Jan 23, 2019 1.210 1.210 1.010 1.070 166,703 -0.01(-0.93%)
Jan 22, 2019 1.310 1.450 1.030 1.080 416,310 +0.05(+4.85%)
Jan 21, 2019 1.060 1.060 0.9500 1.030 31,146 +0.03(+3.00%)
Jan 18, 2019 0.9500 1.070 0.9500 1.000 136,759 +0.01(+1.01%)
Jan 17, 2019 0.9000 1.180 0.8900 0.9900 345,834 +0.09(+10.00%)
Jan 16, 2019 0.8200 0.9000 0.8200 0.9000 60,160 +0.08(+9.76%)
Jan 15, 2019 0.8100 0.8200 0.8000 0.8200 50,782 +0.03(+3.80%)
Jan 14, 2019 0.8000 0.8300 0.7900 0.7900 49,868 -0.02(-2.47%)
Jan 11, 2019 0.8400 0.8400 0.8100 0.8100 26,447 -0.02(-2.41%)
Jan 10, 2019 0.8500 0.8700 0.7800 0.8300 73,700 -0.01(-1.19%)
Jan 09, 2019 0.7800 0.8400 0.7800 0.8400 30,052 +0.04(+5.00%)
Jan 08, 2019 0.8200 0.8200 0.7600 0.8000 22,989 +0.03(+3.90%)
Jan 07, 2019 0.8000 0.8100 0.7500 0.7700 90,892 -0.05(-6.10%)
Jan 04, 2019 0.8300 0.8300 0.8000 0.8200 39,830 -0.03(-3.53%)
Jan 03, 2019 0.9000 0.9000 0.8400 0.8500 78,968 -0.01(-1.16%)
Jan 02, 2019 0.8900 0.8900 0.8100 0.8600 70,880 +0.03(+3.61%)
Dec 31, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 28, 2018 0.8200 0.8600 0.8000 0.8400 100,704 +0.02(+2.44%)
Dec 27, 2018 0.8100 0.9300 0.8000 0.8200 130,668 +0.02(+2.50%)
Dec 24, 2018 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Dec 21, 2018 0.7400 1.140 0.6400 0.9600 164,447 +0.22(+29.73%)
Dec 20, 2018 0.6900 0.7600 0.6600 0.7400 55,328 +0.06(+8.82%)
Dec 19, 2018 0.6300 0.7200 0.6100 0.6800 77,525 +0.00(+0.00%)
Dec 18, 2018 0.7400 0.7400 0.6000 0.6800 126,332 -0.04(-5.56%)
Dec 17, 2018 0.9300 0.9300 0.7000 0.7200 229,099 -0.17(-19.10%)
Dec 14, 2018 0.9600 0.9900 0.8600 0.8900 142,583 -0.07(-7.29%)
Dec 13, 2018 1.000 1.060 0.9500 0.9600 88,968 -0.04(-4.00%)
Dec 12, 2018 1.080 1.080 0.9700 1.000 172,707 -0.06(-5.66%)
Dec 11, 2018 1.120 1.160 1.040 1.060 58,217 +0.04(+3.92%)
Dec 10, 2018 1.030 1.070 1.010 1.020 34,279 -0.02(-1.92%)
Dec 07, 2018 1.080 1.090 1.030 1.040 26,029 -0.02(-1.89%)
Dec 06, 2018 1.060 1.110 1.030 1.060 121,941 +0.03(+2.91%)
Dec 05, 2018 1.160 1.160 1.020 1.030 25,219 -0.07(-6.36%)
Dec 04, 2018 1.160 1.160 1.090 1.100 39,380 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.