Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8800 0.9200 0.7800 0.8700 186,459 -0.03(-3.33%)
Feb 25, 2021 0.9100 0.9200 0.8600 0.9000 150,347 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9300 0.8900 0.9200 75,567 +0.02(+2.22%)
Feb 23, 2021 0.9200 0.9400 0.8900 0.9000 125,069 -0.03(-3.23%)
Feb 22, 2021 0.9400 0.9600 0.9200 0.9300 40,148 +0.00(+0.00%)
Feb 19, 2021 0.9700 0.9700 0.9000 0.9300 163,825 -0.03(-3.12%)
Feb 18, 2021 0.9900 0.9900 0.9300 0.9600 172,921 -0.02(-2.04%)
Feb 17, 2021 0.9900 0.9900 0.9600 0.9800 24,963 -0.02(-2.00%)
Feb 16, 2021 1.030 1.030 0.9800 1.000 195,833 -0.05(-4.76%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.01(+0.96%)
Feb 11, 2021 1.090 1.090 1.030 1.040 104,295 -0.04(-3.70%)
Feb 10, 2021 1.080 1.080 1.060 1.080 68,868 +0.01(+0.93%)
Feb 09, 2021 1.070 1.090 1.050 1.070 74,764 -0.01(-0.93%)
Feb 08, 2021 1.100 1.100 1.040 1.080 126,761 +0.02(+1.89%)
Feb 05, 2021 1.090 1.090 1.050 1.060 67,029 +0.00(+0.00%)
Feb 04, 2021 1.080 1.080 1.050 1.060 94,565 -0.02(-1.85%)
Feb 03, 2021 1.080 1.100 1.010 1.080 347,940 -0.02(-1.82%)
Feb 02, 2021 1.180 1.250 1.050 1.100 460,484 -0.15(-12.00%)
Feb 01, 2021 1.280 1.310 1.250 1.250 90,124 -0.03(-2.34%)
Jan 29, 2021 1.250 1.280 1.200 1.280 67,726 +0.05(+4.07%)
Jan 28, 2021 1.280 1.290 1.200 1.230 58,003 -0.02(-1.60%)
Jan 27, 2021 1.210 1.250 1.180 1.250 92,380 +0.00(+0.00%)
Jan 26, 2021 1.290 1.290 1.230 1.250 115,953 -0.02(-1.57%)
Jan 25, 2021 1.290 1.290 1.250 1.270 20,505 +0.01(+0.79%)
Jan 22, 2021 1.250 1.260 1.230 1.260 89,707 -0.01(-0.79%)
Jan 21, 2021 1.320 1.320 1.260 1.270 67,204 -0.01(-0.78%)
Jan 20, 2021 1.270 1.290 1.260 1.280 16,023 +0.01(+0.79%)
Jan 19, 2021 1.250 1.270 1.230 1.270 56,044 +0.04(+3.25%)
Jan 18, 2021 1.250 1.250 1.220 1.230 54,933 -0.02(-1.60%)
Jan 15, 2021 1.270 1.270 1.240 1.250 72,810 -0.01(-0.79%)
Jan 14, 2021 1.280 1.290 1.250 1.260 124,983 -0.03(-2.33%)
Jan 13, 2021 1.310 1.310 1.270 1.290 76,462 +0.00(+0.00%)
Jan 12, 2021 1.330 1.340 1.280 1.290 105,577 -0.04(-3.01%)
Jan 11, 2021 1.320 1.360 1.310 1.330 61,943 -0.02(-1.48%)
Jan 08, 2021 1.390 1.390 1.320 1.350 82,890 -0.07(-4.93%)
Jan 07, 2021 1.410 1.420 1.400 1.420 33,720 +0.00(+0.00%)
Jan 06, 2021 1.410 1.420 1.400 1.420 36,539 +0.00(+0.00%)
Jan 05, 2021 1.440 1.460 1.410 1.420 57,314 -0.01(-0.70%)
Jan 04, 2021 1.370 1.440 1.370 1.430 73,967 +0.08(+5.93%)
Dec 31, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2020 1.350 1.390 1.350 1.350 66,669 +0.01(+0.75%)
Dec 29, 2020 1.330 1.350 1.310 1.340 45,682 -0.01(-0.74%)
Dec 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2020 1.330 1.350 1.310 1.350 23,593 +0.02(+1.50%)
Dec 22, 2020 1.310 1.330 1.290 1.330 44,079 +0.01(+0.76%)
Dec 21, 2020 1.360 1.360 1.310 1.320 82,064 -0.04(-2.94%)
Dec 18, 2020 1.360 1.360 1.360 1.360 21,749 +0.02(+1.49%)
Dec 17, 2020 1.340 1.370 1.320 1.340 70,211 +0.00(+0.00%)
Dec 16, 2020 1.340 1.340 1.300 1.340 54,983 +0.02(+1.52%)
Dec 15, 2020 1.230 1.320 1.230 1.320 80,197 +0.04(+3.13%)
Dec 14, 2020 1.300 1.300 1.280 1.280 34,733 -0.03(-2.29%)
Dec 11, 2020 1.320 1.320 1.300 1.310 51,090 -0.01(-0.76%)
Dec 10, 2020 1.320 1.330 1.300 1.320 52,275 -0.03(-2.22%)
Dec 09, 2020 1.330 1.350 1.300 1.350 78,966 -0.01(-0.74%)
Dec 08, 2020 1.360 1.370 1.300 1.360 357,201 +0.00(+0.00%)
Dec 07, 2020 1.340 1.370 1.330 1.360 88,539 +0.04(+3.03%)
Dec 04, 2020 1.320 1.320 1.300 1.320 88,114 +0.00(+0.00%)
Dec 03, 2020 1.340 1.340 1.310 1.320 59,696 -0.02(-1.49%)
Dec 02, 2020 1.340 1.360 1.330 1.340 16,463 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.