Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2200 0.2300 0.1900 0.2300 1,596,069 +0.00(+0.00%)
Feb 27, 2020 0.2400 0.2400 0.2200 0.2300 355,540 -0.01(-4.17%)
Feb 26, 2020 0.2300 0.2400 0.2200 0.2400 115,148 +0.02(+9.09%)
Feb 25, 2020 0.2500 0.2500 0.2000 0.2200 1,479,985 -0.02(-8.33%)
Feb 24, 2020 0.2500 0.2600 0.2400 0.2400 2,430,111 -0.01(-4.00%)
Feb 21, 2020 0.2500 0.2500 0.2400 0.2500 751,797 +0.01(+4.17%)
Feb 20, 2020 0.2500 0.2500 0.2400 0.2400 561,194 -0.01(-4.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0.2500 109,850 +0.00(+0.00%)
Feb 18, 2020 0.2600 0.2600 0.2400 0.2500 643,450 -0.01(-3.85%)
Feb 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2020 0.2600 0.2600 0.2600 0.2600 99,410 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2600 0.2500 0.2600 320,281 +0.01(+4.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 80,188 -0.01(-3.85%)
Feb 10, 2020 0.2600 0.2600 0.2600 0.2600 178,000 +0.01(+4.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 137,690 -0.01(-3.85%)
Feb 06, 2020 0.2500 0.2600 0.2500 0.2600 64,100 +0.01(+4.00%)
Feb 05, 2020 0.2600 0.2600 0.2500 0.2500 305,190 -0.01(-3.85%)
Feb 04, 2020 0.2700 0.2700 0.2600 0.2600 872,372 -0.02(-7.14%)
Feb 03, 2020 0.2900 0.2900 0.2800 0.2800 401,997 -0.01(-3.45%)
Jan 31, 2020 0.2700 0.2900 0.2700 0.2900 908,000 +0.02(+7.41%)
Jan 30, 2020 0.2700 0.2700 0.2600 0.2700 189,300 +0.00(+0.00%)
Jan 29, 2020 0.2700 0.2700 0.2700 0.2700 29,500 +0.00(+0.00%)
Jan 28, 2020 0.2700 0.2700 0.2600 0.2700 184,800 +0.01(+3.85%)
Jan 27, 2020 0.2700 0.2800 0.2600 0.2600 192,170 -0.01(-3.70%)
Jan 24, 2020 0.2700 0.2700 0.2700 0.2700 84,026 +0.00(+0.00%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 87,500 +0.00(+0.00%)
Jan 22, 2020 0.2600 0.2700 0.2600 0.2700 276,352 +0.01(+3.85%)
Jan 21, 2020 0.2600 0.2600 0.2600 0.2600 408,376 +0.00(+0.00%)
Jan 20, 2020 0.2600 0.2600 0.2600 0.2600 161,997 -0.01(-3.70%)
Jan 17, 2020 0.2600 0.2800 0.2600 0.2700 195,676 +0.01(+3.85%)
Jan 16, 2020 0.2600 0.2700 0.2600 0.2600 103,800 +0.00(+0.00%)
Jan 15, 2020 0.2700 0.2700 0.2600 0.2600 338,575 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2700 0.2600 0.2600 257,000 +0.00(+0.00%)
Jan 13, 2020 0.2800 0.2800 0.2600 0.2600 486,941 -0.02(-7.14%)
Jan 10, 2020 0.2900 0.2900 0.2800 0.2800 94,076 +0.00(+0.00%)
Jan 09, 2020 0.2800 0.2800 0.2800 0.2800 346,500 -0.01(-3.45%)
Jan 08, 2020 0.2900 0.2900 0.2900 0.2900 60,500 -0.01(-3.33%)
Jan 07, 2020 0.3000 0.3100 0.3000 0.3000 90,500 -0.01(-3.23%)
Jan 06, 2020 0.3200 0.3200 0.3100 0.3100 135,100 -0.01(-3.13%)
Jan 03, 2020 0.3100 0.3200 0.3100 0.3200 154,000 +0.02(+6.67%)
Jan 02, 2020 0.3100 0.3200 0.3000 0.3000 75,257 +0.00(+0.00%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2019 0.2900 0.3100 0.2900 0.3000 159,500 +0.01(+3.45%)
Dec 27, 2019 0.3100 0.3100 0.2900 0.2900 390,975 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2019 0.2900 0.2900 0.2800 0.2900 597,000 +0.02(+7.41%)
Dec 20, 2019 0.2800 0.2800 0.2700 0.2700 25,035 -0.02(-6.90%)
Dec 19, 2019 0.2900 0.2900 0.2800 0.2900 83,405 +0.01(+3.57%)
Dec 18, 2019 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2800 0.2800 16,500 -0.01(-3.45%)
Dec 16, 2019 0.2900 0.2900 0.2800 0.2900 147,150 +0.01(+3.57%)
Dec 13, 2019 0.2800 0.2900 0.2800 0.2800 136,500 -0.01(-3.45%)
Dec 12, 2019 0.2800 0.2900 0.2800 0.2900 37,658 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2800 0.2900 59,639 +0.01(+3.57%)
Dec 10, 2019 0.2800 0.2900 0.2800 0.2800 89,000 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3000 0.2800 0.2800 92,235 -0.01(-3.45%)
Dec 06, 2019 0.2900 0.2900 0.2900 0.2900 26,000 +0.01(+3.57%)
Dec 05, 2019 0.2800 0.2900 0.2700 0.2800 245,500 +0.01(+3.70%)
Dec 04, 2019 0.2700 0.2800 0.2700 0.2700 219,620 -0.01(-3.57%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 189,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.