Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3200 0.3200 0.3100 0.3100 12,100 -0.02(-6.06%)
Feb 27, 2019 0.3100 0.3300 0.3000 0.3300 45,774 +0.02(+6.45%)
Feb 26, 2019 0.3100 0.3200 0.3100 0.3100 24,710 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3300 0.3100 0.3100 54,000 -0.02(-6.06%)
Feb 22, 2019 0.3400 0.3600 0.3200 0.3300 160,832 -0.02(-5.71%)
Feb 21, 2019 0.3600 0.3700 0.3300 0.3500 47,726 -0.02(-5.41%)
Feb 20, 2019 0.3400 0.3700 0.3400 0.3700 120,552 +0.03(+8.82%)
Feb 19, 2019 0.2900 0.3400 0.2900 0.3400 284,800 +0.05(+17.24%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 14, 2019 0.2800 0.2900 0.2700 0.2900 142,951 +0.01(+3.57%)
Feb 13, 2019 0.2800 0.2900 0.2800 0.2800 71,500 -0.01(-3.45%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2900 38,670 +0.00(+0.00%)
Feb 11, 2019 0.3100 0.3100 0.2900 0.2900 33,300 -0.01(-3.33%)
Feb 08, 2019 0.3100 0.3100 0.2900 0.3000 18,069 -0.02(-6.25%)
Feb 07, 2019 0.2900 0.3200 0.2700 0.3200 458,032 +0.02(+6.67%)
Feb 06, 2019 0.3000 0.3000 0.2900 0.3000 51,500 +0.00(+0.00%)
Feb 05, 2019 0.2900 0.3000 0.2900 0.3000 64,000 +0.01(+3.45%)
Feb 04, 2019 0.3000 0.3000 0.2900 0.2900 37,900 -0.02(-6.45%)
Feb 01, 2019 0.3200 0.3200 0.3100 0.3100 62,516 -0.01(-3.13%)
Jan 31, 2019 0.3100 0.3300 0.3100 0.3200 140,566 +0.01(+3.23%)
Jan 30, 2019 0.3100 0.3100 0.2900 0.3100 154,804 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.3000 0.3100 164,878 +0.00(+0.00%)
Jan 28, 2019 0.3000 0.3200 0.3000 0.3100 113,526 +0.01(+3.33%)
Jan 25, 2019 0.3200 0.3200 0.3000 0.3000 28,560 -0.01(-3.23%)
Jan 24, 2019 0.3100 0.3200 0.2800 0.3100 109,080 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3200 0.3100 0.3100 16,065 +0.00(+0.00%)
Jan 22, 2019 0.3100 0.3100 0.3100 0.3100 17,500 +0.00(+0.00%)
Jan 21, 2019 0.3100 0.3200 0.3100 0.3100 24,995 -0.02(-6.06%)
Jan 18, 2019 0.3300 0.3300 0.3300 0.3300 4,237 +0.00(+0.00%)
Jan 17, 2019 0.3200 0.3300 0.3200 0.3300 7,428 +0.00(+0.00%)
Jan 16, 2019 0.3200 0.3300 0.3200 0.3300 108,500 +0.03(+10.00%)
Jan 15, 2019 0.3200 0.3200 0.3000 0.3000 36,380 -0.01(-3.23%)
Jan 14, 2019 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 4,500 +0.01(+3.23%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3100 41,100 -0.01(-3.13%)
Jan 09, 2019 0.3100 0.3200 0.3000 0.3200 204,100 +0.01(+3.23%)
Jan 08, 2019 0.3100 0.3100 0.3100 0.3100 72,500 +0.00(+0.00%)
Jan 07, 2019 0.3100 0.3100 0.3100 0.3100 113,815 +0.00(+0.00%)
Jan 04, 2019 0.3200 0.3200 0.3100 0.3100 8,029 +0.00(+0.00%)
Jan 03, 2019 0.3300 0.3500 0.3100 0.3100 178,425 -0.01(-3.13%)
Jan 02, 2019 0.3200 0.3400 0.3100 0.3200 34,000 +0.02(+6.67%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 28, 2018 0.3000 0.3100 0.2900 0.3100 38,907 +0.01(+3.33%)
Dec 27, 2018 0.2800 0.3200 0.2700 0.3000 211,629 +0.02(+7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 21, 2018 0.2600 0.2600 0.2600 0.2600 138,100 +0.00(+0.00%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 101,700 +0.00(+0.00%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 40,000 -0.01(-3.85%)
Dec 17, 2018 0.2600 0.2600 0.2600 0.2600 53,000 +0.00(+0.00%)
Dec 14, 2018 0.2600 0.2600 0.2600 0.2600 87,201 +0.00(+0.00%)
Dec 13, 2018 0.2600 0.2600 0.2600 0.2600 34,700 +0.00(+0.00%)
Dec 12, 2018 0.2600 0.2600 0.2600 0.2600 59,400 -0.01(-3.70%)
Dec 11, 2018 0.2600 0.2700 0.2600 0.2700 31,006 +0.01(+3.85%)
Dec 10, 2018 0.2600 0.2600 0.2600 0.2600 83,500 +0.01(+4.00%)
Dec 07, 2018 0.2500 0.2600 0.2500 0.2500 225,289 +0.00(+0.00%)
Dec 06, 2018 0.2500 0.2500 0.2500 0.2500 44,000 +0.00(+0.00%)
Dec 05, 2018 0.2500 0.2500 0.2100 0.2500 110,602 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2500 0.2300 0.2400 165,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.