Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5500 0.6100 0.5400 0.5400 276,510 +0.00(+0.00%)
Feb 27, 2013 0.5600 0.5800 0.5300 0.5400 133,663 -0.05(-8.47%)
Feb 26, 2013 0.6000 0.6000 0.5800 0.5900 81,000 +0.02(+3.51%)
Feb 22, 2013 0.6200 0.6200 0.5600 0.5700 97,038 -0.01(-1.72%)
Feb 21, 2013 0.6400 0.6500 0.5800 0.5800 42,826 -0.06(-9.38%)
Feb 20, 2013 0.6800 0.6900 0.6400 0.6400 221,068 -0.04(-5.88%)
Feb 19, 2013 0.7500 0.7500 0.6800 0.6800 84,432 -0.07(-9.33%)
Feb 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2013 0.7500 0.7700 0.7300 0.7500 100,471 -0.01(-1.32%)
Feb 13, 2013 0.7500 0.7600 0.7500 0.7600 17,742 +0.03(+4.11%)
Feb 12, 2013 0.7300 0.7300 0.7300 0.7300 8,546 -0.01(-1.35%)
Feb 11, 2013 0.7700 0.7700 0.7200 0.7400 38,027 +0.00(+0.00%)
Feb 08, 2013 0.7800 0.8000 0.7400 0.7400 30,224 -0.01(-1.33%)
Feb 07, 2013 0.7600 0.7600 0.7100 0.7500 28,131 +0.00(+0.00%)
Feb 06, 2013 0.7600 0.7900 0.7500 0.7500 134,438 -0.05(-6.25%)
Feb 04, 2013 0.8400 0.8400 0.8000 0.8000 27,039 +0.00(+0.00%)
Feb 01, 2013 0.8000 0.8000 0.7900 0.8000 81,261 +0.00(+0.00%)
Jan 31, 2013 0.7900 0.8000 0.7600 0.8000 74,905 +0.00(+0.00%)
Jan 30, 2013 0.8000 0.8200 0.8000 0.8000 52,263 +0.05(+6.67%)
Jan 29, 2013 0.8000 0.8000 0.7500 0.7500 160,668 -0.05(-6.25%)
Jan 28, 2013 0.8000 0.8000 0.7800 0.8000 53,419 +0.00(+0.00%)
Jan 25, 2013 0.8000 0.8000 0.8000 0.8000 1,621 +0.00(+0.00%)
Jan 24, 2013 0.8200 0.8300 0.7900 0.8000 37,741 -0.04(-4.76%)
Jan 23, 2013 0.8900 0.8900 0.8100 0.8400 163,025 -0.03(-3.45%)
Jan 22, 2013 0.8700 0.8700 0.8700 0.8700 1,129 -0.01(-1.14%)
Jan 21, 2013 0.9100 0.9100 0.8800 0.8800 3,200 -0.03(-3.30%)
Jan 18, 2013 0.9300 0.9300 0.9100 0.9100 7,078 -0.02(-2.15%)
Jan 17, 2013 0.8900 0.9300 0.8800 0.9300 52,589 +0.03(+3.33%)
Jan 16, 2013 0.8800 0.9000 0.8600 0.9000 184,195 +0.00(+0.00%)
Jan 15, 2013 0.8600 0.9000 0.8500 0.9000 41,105 +0.01(+1.12%)
Jan 14, 2013 0.9000 0.9000 0.8500 0.8900 85,952 -0.01(-1.11%)
Jan 11, 2013 0.9300 0.9300 0.8600 0.9000 76,949 +0.04(+4.65%)
Jan 10, 2013 0.8600 0.9000 0.8600 0.8600 18,144 -0.01(-1.15%)
Jan 09, 2013 0.9000 0.9000 0.8700 0.8700 1,526 -0.03(-3.33%)
Jan 08, 2013 0.8800 0.9000 0.8800 0.9000 4,555 +0.02(+2.27%)
Jan 07, 2013 0.9000 0.9000 0.8800 0.8800 32,354 -0.02(-2.22%)
Jan 04, 2013 0.9500 0.9500 0.8900 0.9000 64,122 -0.01(-1.10%)
Jan 03, 2013 0.9500 1.000 0.9100 0.9100 57,407 -0.07(-7.14%)
Jan 02, 2013 1.000 1.000 0.9500 0.9800 25,093 +0.00(+0.00%)
Dec 31, 2012 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Dec 28, 2012 0.8700 0.9000 0.8700 0.9000 58,929 +0.04(+4.65%)
Dec 27, 2012 0.9200 0.9400 0.8600 0.8600 43,830 -0.08(-8.51%)
Dec 24, 2012 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 21, 2012 0.8900 0.9300 0.8900 0.9300 3,094 -0.01(-1.06%)
Dec 20, 2012 0.8800 0.9400 0.8800 0.9400 13,854 +0.06(+6.82%)
Dec 19, 2012 0.8700 0.9000 0.8700 0.8800 14,202 -0.02(-2.22%)
Dec 18, 2012 0.9100 0.9200 0.8400 0.9000 55,939 +0.00(+0.00%)
Dec 17, 2012 0.9300 0.9300 0.9000 0.9000 85,469 -0.04(-4.26%)
Dec 14, 2012 0.8500 0.9400 0.7900 0.9400 26,453 +0.12(+14.63%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 2,669 -0.04(-4.65%)
Dec 12, 2012 0.8100 0.8600 0.8100 0.8600 28,812 +0.01(+1.18%)
Dec 11, 2012 0.8000 0.8800 0.7500 0.8500 220,719 +0.07(+8.97%)
Dec 10, 2012 0.8300 0.8300 0.7800 0.7800 45,114 -0.05(-6.02%)
Dec 07, 2012 0.8300 0.8300 0.8200 0.8300 5,920 -0.01(-1.19%)
Dec 06, 2012 0.8400 0.8400 0.8400 0.8400 2,472 +0.01(+1.20%)
Dec 05, 2012 0.8800 0.8800 0.8300 0.8300 37,850 -0.05(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.