Indicators

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED

Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.3600	0	+0.00(+0.00%)
Jan 24, 2023				0.3600	0	+0.01(+1.41%)
Jan 23, 2023	0.3550	0.3550	0.3550	0.3550	1,050	-0.01(-1.39%)
Jan 20, 2023	0.3600	0.3600	0.3600	0.3600	700	-0.01(-2.70%)
Jan 19, 2023	0.3700	0.3700	0.3700	0.3700	1,257	+0.01(+1.37%)
Jan 18, 2023	0.4100	0.4100	0.3650	0.3650	4,540	-0.09(-18.89%)
Jan 17, 2023	0.4500	0.4500	0.4500	0.4500	2,264	+0.00(+0.00%)
Jan 16, 2023	0.4000	0.6000	0.4000	0.4500	12,324	+0.10(+28.57%)
Jan 13, 2023	0.3500	0.3500	0.3500	0.3500	750	+0.07(+27.27%)
Jan 10, 2023	0.2750			0.2750	552	-0.07(-19.12%)
Jan 06, 2023				0.3400	442	-0.18(-34.62%)
Jan 05, 2023	0.5800	0.5800	0.5000	0.5200	11,003	-0.18(-25.71%)
Jan 04, 2023	0.7500	0.7500	0.7000	0.7000	5,880	-0.11(-13.58%)
Dec 29, 2022				0.8100	227	+0.06(+8.00%)
Dec 28, 2022	0.7600	0.7600	0.7500	0.7500	8,187	-0.27(-26.47%)
Dec 15, 2022				1.020	0	+0.02(+2.00%)
Dec 14, 2022	1.170	1.170	1.000	1.000	2,127	-0.29(-22.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.