Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3600 0.3850 0.3600 0.3850 169,445 +0.03(+6.94%)
Feb 27, 2023 0.3400 0.3600 0.3250 0.3600 148,729 +0.03(+9.09%)
Feb 24, 2023 0.3400 0.3500 0.3250 0.3300 59,446 +0.00(+0.00%)
Feb 23, 2023 0.3350 0.3400 0.3250 0.3300 236,927 -0.01(-2.94%)
Feb 22, 2023 0.3600 0.3600 0.3400 0.3400 105,526 -0.02(-5.56%)
Feb 21, 2023 0.3600 0.3900 0.3550 0.3600 66,361 +0.00(+0.00%)
Feb 17, 2023 0.3600 0 -0.01(-2.70%)
Feb 16, 2023 0.3600 0.3800 0.3600 0.3700 61,329 -0.02(-3.90%)
Feb 15, 2023 0.3850 0.3900 0.3000 0.3850 283,158 +0.00(+0.00%)
Feb 14, 2023 0.3850 0.4000 0.3850 0.3850 131,029 -0.01(-2.53%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3950 192,104 -0.01(-1.25%)
Feb 10, 2023 0.3950 0.4000 0.3950 0.4000 168,310 +0.01(+1.27%)
Feb 09, 2023 0.4000 0.4000 0.3900 0.3950 132,050 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3950 0.3650 0.3950 203,977 +0.03(+6.76%)
Feb 07, 2023 0.3750 0.3800 0.3700 0.3700 229,853 -0.01(-1.33%)
Feb 06, 2023 0.3900 0.3900 0.3750 0.3750 117,711 -0.03(-6.25%)
Feb 03, 2023 0.4000 0.4000 0.3850 0.4000 80,122 +0.01(+2.56%)
Feb 02, 2023 0.4200 0.4200 0.3900 0.3900 159,026 -0.01(-2.50%)
Feb 01, 2023 0.4150 0.4150 0.3950 0.4000 137,527 -0.02(-5.88%)
Jan 31, 2023 0.4150 0.4300 0.4150 0.4250 46,945 +0.00(+0.00%)
Jan 30, 2023 0.4400 0.4400 0.4200 0.4250 133,510 +0.00(+0.00%)
Jan 27, 2023 0.4200 0.4350 0.4050 0.4250 114,000 -0.01(-2.30%)
Jan 26, 2023 0.4100 0.4350 0.4050 0.4350 169,777 +0.03(+6.10%)
Jan 25, 2023 0.4200 0.4200 0.3900 0.4100 260,514 -0.02(-3.53%)
Jan 24, 2023 0.3600 0.4400 0.3600 0.4250 985,851 +0.07(+18.06%)
Jan 23, 2023 0.3650 0.3700 0.3500 0.3600 115,761 -0.01(-1.37%)
Jan 20, 2023 0.3600 0.3650 0.3600 0.3650 65,749 +0.00(+0.00%)
Jan 19, 2023 0.3600 0.3700 0.3450 0.3650 162,392 -0.01(-1.35%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3700 89,173 -0.01(-2.63%)
Jan 17, 2023 0.3650 0.3800 0.3600 0.3800 122,224 +0.02(+5.56%)
Jan 16, 2023 0.3650 0.3700 0.3600 0.3600 63,351 -0.02(-5.26%)
Jan 13, 2023 0.3800 0.3800 0.3700 0.3800 122,311 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3850 0.3750 0.3800 332,251 +0.02(+5.56%)
Jan 11, 2023 0.3600 0.3700 0.3600 0.3600 544,408 +0.00(+0.00%)
Jan 10, 2023 0.3450 0.3650 0.3400 0.3600 397,632 +0.02(+5.88%)
Jan 09, 2023 0.3050 0.3550 0.3050 0.3400 647,510 +0.04(+13.33%)
Jan 06, 2023 0.3000 0.3100 0.2975 0.3000 215,199 +0.00(+0.00%)
Jan 05, 2023 0.3000 0.3000 0.2900 0.3000 88,800 +0.01(+1.69%)
Jan 04, 2023 0.2900 0.3050 0.2850 0.2950 173,386 +0.01(+5.36%)
Jan 03, 2023 0.2750 0.2950 0.2650 0.2800 75,916 -0.01(-3.45%)
Dec 30, 2022 0.2900 0 +0.01(+5.45%)
Dec 29, 2022 0.2500 0.2750 0.2500 0.2750 168,218 +0.03(+12.24%)
Dec 28, 2022 0.2400 0.2500 0.2300 0.2450 358,881 -0.01(-2.00%)
Dec 23, 2022 0.2500 0 -0.01(-1.96%)
Dec 22, 2022 0.2650 0.2700 0.2500 0.2550 210,160 -0.02(-5.56%)
Dec 21, 2022 0.2700 0.2750 0.2650 0.2700 87,166 -0.01(-1.82%)
Dec 20, 2022 0.2750 0.2750 0.2750 0.2750 17,362 +0.00(+0.00%)
Dec 19, 2022 0.2800 0.3000 0.2750 0.2750 121,942 -0.01(-1.79%)
Dec 16, 2022 0.2900 0.2900 0.2800 0.2800 91,523 +0.00(+0.00%)
Dec 15, 2022 0.2900 0.3000 0.2750 0.2800 148,779 -0.02(-8.20%)
Dec 14, 2022 0.2750 0.3100 0.2750 0.3050 349,577 +0.02(+8.93%)
Dec 13, 2022 0.2850 0.2850 0.2750 0.2800 181,520 +0.00(+0.00%)
Dec 12, 2022 0.2900 0.2900 0.2800 0.2800 46,936 +0.00(+0.00%)
Dec 09, 2022 0.2800 0.2900 0.2700 0.2800 87,545 -0.00(-1.75%)
Dec 08, 2022 0.2950 0.2950 0.2850 0.2850 75,314 +0.00(+1.79%)
Dec 07, 2022 0.2800 0.2800 0.2700 0.2800 71,405 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.3000 0.2750 0.2800 138,953 -0.01(-5.08%)
Dec 05, 2022 0.3000 0.3100 0.2950 0.2950 222,269 -0.02(-4.84%)
Dec 02, 2022 0.3100 0.3100 0.3000 0.3100 116,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.