Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2500 0.2500 0.2300 0.2300 20,922 -0.02(-8.00%)
Feb 27, 2019 0.2400 0.2500 0.2400 0.2500 38,000 +0.00(+0.00%)
Feb 26, 2019 0.2300 0.2500 0.2200 0.2500 132,130 +0.02(+8.70%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 77,500 +0.00(+0.00%)
Feb 22, 2019 0.2300 0.2400 0.2300 0.2300 73,500 +0.00(+0.00%)
Feb 21, 2019 0.2300 0.2300 0.2300 0.2300 51,500 -0.01(-4.17%)
Feb 20, 2019 0.2400 0.2400 0.2300 0.2400 27,172 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2400 0.2300 0.2400 39,540 +0.00(+0.00%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2400 0.2300 0.2400 55,000 +0.00(+0.00%)
Feb 13, 2019 0.2500 0.2500 0.2400 0.2400 50,000 -0.01(-4.00%)
Feb 12, 2019 0.2500 0.2500 0.2400 0.2500 32,500 +0.01(+4.17%)
Feb 11, 2019 0.2400 0.2500 0.2400 0.2400 140,270 +0.00(+0.00%)
Feb 08, 2019 0.2300 0.2400 0.2300 0.2400 35,700 +0.00(+0.00%)
Feb 07, 2019 0.2400 0.2500 0.2400 0.2400 55,032 +0.00(+0.00%)
Feb 06, 2019 0.2500 0.2500 0.2400 0.2400 59,678 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2400 0.2300 0.2400 80,250 +0.01(+4.35%)
Feb 04, 2019 0.2400 0.2400 0.2300 0.2300 126,000 -0.01(-4.17%)
Feb 01, 2019 0.2500 0.2500 0.2400 0.2400 52,500 -0.01(-4.00%)
Jan 31, 2019 0.2400 0.2500 0.2300 0.2500 399,300 +0.00(+0.00%)
Jan 30, 2019 0.2400 0.2500 0.2300 0.2500 111,500 +0.01(+4.17%)
Jan 29, 2019 0.2400 0.2400 0.2400 0.2400 53,860 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2300 0.2400 72,500 +0.00(+0.00%)
Jan 25, 2019 0.2400 0.2400 0.2300 0.2400 96,990 +0.02(+9.09%)
Jan 24, 2019 0.2300 0.2400 0.2200 0.2200 79,000 +0.00(+0.00%)
Jan 23, 2019 0.2300 0.2500 0.2200 0.2200 228,223 +0.00(+0.00%)
Jan 22, 2019 0.2400 0.2400 0.2200 0.2200 146,000 -0.01(-4.35%)
Jan 21, 2019 0.2400 0.2400 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 18, 2019 0.2400 0.2400 0.2300 0.2300 23,130 +0.00(+0.00%)
Jan 17, 2019 0.2300 0.2300 0.2300 0.2300 183,679 +0.00(+0.00%)
Jan 16, 2019 0.2500 0.2500 0.2300 0.2300 121,464 -0.01(-4.17%)
Jan 15, 2019 0.2400 0.2500 0.2400 0.2400 51,000 +0.01(+4.35%)
Jan 14, 2019 0.2400 0.2400 0.2300 0.2300 160,920 -0.01(-4.17%)
Jan 11, 2019 0.2500 0.2600 0.2400 0.2400 156,750 -0.01(-4.00%)
Jan 10, 2019 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Jan 09, 2019 0.2500 0.2500 0.2400 0.2500 47,000 +0.00(+0.00%)
Jan 08, 2019 0.2500 0.2500 0.2400 0.2500 138,600 +0.00(+0.00%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2500 197,077 -0.01(-3.85%)
Jan 04, 2019 0.2500 0.2600 0.2500 0.2600 83,999 +0.01(+4.00%)
Jan 03, 2019 0.2600 0.2600 0.2400 0.2500 265,400 -0.01(-3.85%)
Jan 02, 2019 0.2600 0.2600 0.2500 0.2600 345,189 +0.00(+0.00%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 28, 2018 0.2500 0.2600 0.2500 0.2500 54,000 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2500 0.2400 0.2500 225,200 +0.00(+0.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 21, 2018 0.2200 0.2400 0.2200 0.2300 122,500 +0.00(+0.00%)
Dec 20, 2018 0.2400 0.2400 0.2300 0.2300 15,000 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2300 0.2300 196,700 -0.01(-4.17%)
Dec 18, 2018 0.2500 0.2500 0.2400 0.2400 216,750 +0.00(+0.00%)
Dec 17, 2018 0.2400 0.2500 0.2400 0.2400 195,732 +0.00(+0.00%)
Dec 14, 2018 0.2500 0.2500 0.2400 0.2400 77,529 +0.00(+0.00%)
Dec 13, 2018 0.2400 0.2500 0.2400 0.2400 66,600 -0.01(-4.00%)
Dec 12, 2018 0.2500 0.2500 0.2500 0.2500 50,139 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2500 0.2400 0.2500 19,650 +0.01(+4.17%)
Dec 10, 2018 0.2600 0.2600 0.2400 0.2400 314,330 -0.01(-4.00%)
Dec 07, 2018 0.2600 0.2600 0.2400 0.2500 106,420 -0.01(-3.85%)
Dec 06, 2018 0.2600 0.2600 0.2500 0.2600 171,899 +0.00(+0.00%)
Dec 05, 2018 0.2600 0.2600 0.2500 0.2600 59,000 +0.00(+0.00%)
Dec 04, 2018 0.2600 0.2700 0.2600 0.2600 36,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.