Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

2.200 -0.090 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.870 2.140 1.870 2.130 106,751 +0.13(+6.50%)
Feb 28, 2024 1.950 2.020 1.930 2.000 49,945 +0.00(+0.00%)
Feb 27, 2024 1.880 2.000 1.880 2.000 31,900 -0.03(-1.48%)
Feb 26, 2024 1.920 2.030 1.920 2.030 47,735 +0.07(+3.57%)
Feb 23, 2024 1.880 2.020 1.880 1.960 482,665 +0.08(+4.26%)
Feb 22, 2024 1.950 1.950 1.810 1.880 77,839 -0.01(-0.53%)
Feb 21, 2024 1.950 2.010 1.860 1.890 313,905 -0.11(-5.50%)
Feb 20, 2024 2.050 2.050 1.950 2.000 63,980 -0.15(-6.98%)
Feb 16, 2024 2.150 0 +0.12(+5.91%)
Feb 15, 2024 1.990 2.050 1.980 2.030 50,136 +0.05(+2.53%)
Feb 14, 2024 1.960 2.070 1.950 1.980 108,582 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 1.960 1.980 115,086 -0.12(-5.71%)
Feb 12, 2024 2.030 2.180 2.030 2.100 69,258 -0.03(-1.41%)
Feb 09, 2024 2.150 2.160 2.090 2.130 31,462 -0.08(-3.62%)
Feb 08, 2024 2.200 2.230 2.140 2.210 18,992 +0.00(+0.00%)
Feb 07, 2024 2.120 2.210 2.100 2.210 65,593 +0.08(+3.76%)
Feb 06, 2024 2.080 2.190 2.080 2.130 118,234 +0.03(+1.43%)
Feb 05, 2024 2.140 2.140 2.060 2.100 125,229 -0.07(-3.23%)
Feb 02, 2024 2.250 2.250 2.120 2.170 209,982 -0.05(-2.25%)
Feb 01, 2024 2.230 2.280 2.220 2.220 235,497 +0.00(+0.00%)
Jan 31, 2024 2.390 2.440 2.220 2.220 118,638 -0.23(-9.39%)
Jan 30, 2024 2.200 2.460 2.180 2.450 2,404,030 +0.00(+0.00%)
Jan 29, 2024 2.180 2.450 2.160 2.450 2,985,479 +0.29(+13.43%)
Jan 26, 2024 2.120 2.200 2.030 2.160 243,372 +0.04(+1.89%)
Jan 25, 2024 1.950 2.170 1.890 2.120 647,651 +0.19(+9.84%)
Jan 24, 2024 1.940 1.980 1.860 1.930 378,680 -0.01(-0.52%)
Jan 23, 2024 1.800 1.960 1.800 1.940 314,338 +0.13(+7.18%)
Jan 22, 2024 1.760 1.810 1.740 1.810 117,164 +0.01(+0.56%)
Jan 19, 2024 1.810 1.830 1.760 1.800 253,451 -0.02(-1.10%)
Jan 18, 2024 1.830 1.830 1.790 1.820 140,825 -0.03(-1.62%)
Jan 17, 2024 1.850 1.870 1.790 1.850 250,589 +0.00(+0.00%)
Jan 16, 2024 1.900 1.930 1.840 1.850 245,235 -0.04(-2.12%)
Jan 15, 2024 1.850 1.930 1.690 1.890 75,823 +0.00(+0.00%)
Jan 12, 2024 1.800 1.900 1.730 1.890 2,342,784 +0.11(+6.18%)
Jan 11, 2024 1.720 1.800 1.650 1.780 156,477 +0.08(+4.71%)
Jan 10, 2024 1.580 1.740 1.580 1.700 309,538 +0.15(+9.68%)
Jan 09, 2024 1.460 1.570 1.460 1.550 47,667 +0.00(+0.00%)
Jan 08, 2024 1.510 1.550 1.480 1.550 27,030 +0.01(+0.65%)
Jan 05, 2024 1.510 1.620 1.500 1.540 75,585 +0.04(+2.67%)
Jan 04, 2024 1.450 1.510 1.300 1.500 245,493 +0.09(+6.38%)
Jan 03, 2024 1.430 1.430 1.370 1.410 11,592 -0.03(-2.08%)
Jan 02, 2024 1.500 1.540 1.400 1.440 33,853 -0.06(-4.00%)
Dec 29, 2023 1.500 0 +0.03(+2.04%)
Dec 28, 2023 1.600 1.600 1.440 1.470 15,466 -0.06(-3.92%)
Dec 27, 2023 1.590 1.590 1.490 1.530 55,736 +0.04(+2.68%)
Dec 22, 2023 1.490 0 +0.09(+6.43%)
Dec 21, 2023 1.450 1.500 1.400 1.400 96,767 -0.05(-3.45%)
Dec 20, 2023 1.530 1.570 1.440 1.450 661,927 -0.11(-7.05%)
Dec 19, 2023 1.510 1.580 1.470 1.560 1,096,226 +0.07(+4.70%)
Dec 18, 2023 1.460 1.520 1.460 1.490 35,236 -0.01(-0.67%)
Dec 15, 2023 1.460 1.530 1.420 1.500 127,883 +0.02(+1.35%)
Dec 14, 2023 1.530 1.570 1.460 1.480 170,266 -0.06(-3.90%)
Dec 13, 2023 1.520 1.620 1.500 1.540 116,220 -0.04(-2.53%)
Dec 12, 2023 1.560 1.620 1.530 1.580 19,100 -0.04(-2.47%)
Dec 11, 2023 1.700 1.700 1.560 1.620 60,003 -0.08(-4.71%)
Dec 08, 2023 1.720 1.720 1.600 1.700 5,263 +0.09(+5.59%)
Dec 07, 2023 1.570 1.720 1.570 1.610 33,193 -0.06(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.