Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HTL )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.300 1.300 1.280 1.280 23,000 +0.00(+0.00%)
Feb 28, 2024 1.260 1.300 1.260 1.280 30,600 -0.03(-2.29%)
Feb 27, 2024 1.370 1.370 1.300 1.310 6,300 -0.01(-0.76%)
Feb 26, 2024 1.300 1.360 1.300 1.320 60,800 +0.00(+0.00%)
Feb 23, 2024 1.390 1.390 1.300 1.320 187,973 -0.01(-0.75%)
Feb 22, 2024 1.300 1.350 1.300 1.330 38,800 +0.01(+0.76%)
Feb 21, 2024 1.300 1.320 1.300 1.320 13,400 +0.02(+1.54%)
Feb 20, 2024 1.310 1.330 1.300 1.300 26,666 -0.01(-0.76%)
Feb 16, 2024 1.310 0 +0.00(+0.00%)
Feb 15, 2024 1.360 1.360 1.310 1.310 12,300 -0.05(-3.68%)
Feb 14, 2024 1.320 1.440 1.320 1.360 25,220 -0.04(-2.86%)
Feb 13, 2024 1.470 1.480 1.400 1.400 30,926 -0.05(-3.45%)
Feb 12, 2024 1.370 1.490 1.370 1.450 47,557 +0.07(+5.07%)
Feb 09, 2024 1.310 1.380 1.310 1.380 18,300 +0.07(+5.34%)
Feb 08, 2024 1.300 1.310 1.300 1.310 21,100 +0.00(+0.00%)
Feb 07, 2024 1.250 1.320 1.250 1.310 60,365 +0.03(+2.34%)
Feb 06, 2024 1.280 1.280 1.280 1.280 400 +0.03(+2.40%)
Feb 05, 2024 1.250 1.250 1.250 1.250 1,301 +0.00(+0.00%)
Feb 02, 2024 1.280 1.300 1.250 1.250 18,070 -0.03(-2.34%)
Feb 01, 2024 1.300 1.300 1.270 1.280 214,320 -0.02(-1.54%)
Jan 31, 2024 1.300 1.300 1.300 1.300 6,717 -0.02(-1.52%)
Jan 30, 2024 1.310 1.330 1.300 1.320 4,300 +0.00(+0.00%)
Jan 29, 2024 1.340 1.340 1.320 1.320 550 +0.02(+1.54%)
Jan 26, 2024 1.300 1.310 1.300 1.300 8,234 -0.03(-2.26%)
Jan 25, 2024 1.300 1.330 1.300 1.330 14,607 +0.03(+2.31%)
Jan 24, 2024 1.290 1.300 1.290 1.300 7,400 +0.00(+0.00%)
Jan 23, 2024 1.320 1.350 1.300 1.300 13,006 +0.00(+0.00%)
Jan 22, 2024 1.310 1.310 1.300 1.300 8,841 -0.06(-4.41%)
Jan 19, 2024 1.330 1.360 1.320 1.360 11,800 +0.06(+4.62%)
Jan 18, 2024 1.300 1.330 1.300 1.300 19,008 +0.00(+0.00%)
Jan 17, 2024 1.260 1.300 1.260 1.300 63,151 -0.03(-2.26%)
Jan 16, 2024 1.320 1.340 1.320 1.330 1,100 +0.02(+1.53%)
Jan 15, 2024 1.250 1.310 1.250 1.310 6,400 +0.01(+0.77%)
Jan 12, 2024 1.350 1.350 1.300 1.300 196,525 -0.01(-0.76%)
Jan 11, 2024 1.300 1.310 1.300 1.310 1,715 -0.03(-2.24%)
Jan 10, 2024 1.340 1.340 1.320 1.340 1,100 -0.04(-2.90%)
Jan 09, 2024 1.330 1.410 1.330 1.380 42,702 +0.04(+2.99%)
Jan 08, 2024 1.300 1.350 1.300 1.340 5,340 +0.05(+3.88%)
Jan 05, 2024 1.290 1.300 1.290 1.290 660 -0.01(-0.77%)
Jan 04, 2024 1.300 1.310 1.280 1.300 21,800 -0.01(-0.76%)
Jan 03, 2024 1.350 1.350 1.310 1.310 2,379 -0.02(-1.50%)
Dec 29, 2023 1.330 57 -0.11(-7.64%)
Dec 28, 2023 1.410 1.440 1.390 1.440 3,173 +0.05(+3.60%)
Dec 27, 2023 1.250 1.410 1.250 1.390 11,583 +0.04(+2.96%)
Dec 22, 2023 1.350 0 +0.00(+0.00%)
Dec 21, 2023 1.320 1.370 1.250 1.350 34,750 +0.02(+1.50%)
Dec 20, 2023 1.270 1.330 1.270 1.330 13,053 +0.04(+3.10%)
Dec 19, 2023 1.300 1.300 1.250 1.290 26,121 +0.00(+0.00%)
Dec 18, 2023 1.240 1.300 1.240 1.290 8,639 -0.01(-0.77%)
Dec 15, 2023 1.340 1.350 1.290 1.300 27,375 -0.05(-3.70%)
Dec 14, 2023 1.270 1.350 1.260 1.350 58,487 +0.08(+6.30%)
Dec 13, 2023 1.220 1.270 1.220 1.270 7,250 +0.05(+4.10%)
Dec 12, 2023 1.220 1.230 1.210 1.220 3,595 -0.01(-0.81%)
Dec 11, 2023 1.290 1.290 1.230 1.230 6,448 -0.02(-1.60%)
Dec 08, 2023 1.320 1.330 1.240 1.250 14,800 +0.01(+0.81%)
Dec 07, 2023 1.250 1.280 1.240 1.240 31,028 +0.00(+0.00%)
Dec 06, 2023 1.240 1.260 1.230 1.240 14,150 +0.00(+0.00%)
Dec 05, 2023 1.250 1.270 1.240 1.240 24,450 +0.05(+4.20%)
Dec 04, 2023 1.210 1.280 1.190 1.190 19,771 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.