Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1150 12,004 -0.00(-4.17%)
Feb 27, 2024 0.1300 0.1300 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1200 29,010 -0.01(-4.00%)
Feb 23, 2024 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 22, 2024 0.1300 0.1300 0.1200 0.1300 14,500 +0.01(+4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Feb 20, 2024 0.1350 0.1350 0.1350 0.1350 1,120 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1300 0.1350 0.1300 0.1350 62,000 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Feb 13, 2024 0.1350 0.1350 0.1300 0.1300 57,300 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1400 0.1300 0.1300 153,180 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1350 0.1250 0.1300 147,000 +0.01(+8.33%)
Feb 08, 2024 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Feb 07, 2024 0.1300 0.1350 0.1250 0.1250 70,300 -0.01(-3.85%)
Feb 06, 2024 0.1100 0.1300 0.1100 0.1300 271,494 +0.02(+18.18%)
Feb 05, 2024 0.1000 0.1100 0.1000 0.1100 28,833 +0.01(+10.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Feb 01, 2024 0.1050 0.1050 0.0950 0.0950 133,000 -0.01(-5.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 40,077 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jan 26, 2024 0.1050 0.1050 0.0950 0.0950 78,050 -0.01(-13.64%)
Jan 25, 2024 0.1000 0.1100 0.1000 0.1100 126,357 +0.01(+4.76%)
Jan 24, 2024 0.1150 0.1150 0.1050 0.1050 68,500 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 12,880 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1100 0.1000 0.1100 14,807 +0.01(+10.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 36,010 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 141,900 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 172,615 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 37,001 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 57,100 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Jan 09, 2024 0.0950 0.1000 0.0900 0.0950 103,816 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 102,962 +0.01(+5.26%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
Jan 03, 2024 0.0950 0.1000 0.0950 0.1000 76,500 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.1000 415,500 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1000 0.0950 0.1000 86,537 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1100 0.1000 0.1000 84,267 -0.00(-4.76%)
Dec 20, 2023 0.1100 0.1100 0.1000 0.1050 172,270 -0.01(-8.70%)
Dec 19, 2023 0.1100 0.1150 0.1100 0.1150 33,500 +0.01(+9.52%)
Dec 18, 2023 0.1200 0.1200 0.1050 0.1050 187,000 -0.01(-12.50%)
Dec 15, 2023 0.1150 0.1200 0.1100 0.1200 14,046 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1250 0.1200 0.1200 26,100 +0.00(+0.00%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 22,020 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1200 52,634 -0.01(-4.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+8.70%)
Dec 08, 2023 0.1200 0.1200 0.1050 0.1150 123,400 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1500 0.1000 0.1150 1,210,490 +0.01(+15.00%)
Dec 06, 2023 0.0950 0.1050 0.0950 0.1000 59,000 +0.01(+11.11%)
Dec 05, 2023 0.1000 0.1000 0.0900 0.0900 50,100 -0.01(-10.00%)
Dec 04, 2023 0.0950 0.1050 0.0950 0.1000 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.