Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3750 0.3800 0.3600 0.3600 66,042 -0.02(-5.26%)
Feb 25, 2022 0.3800 0.3850 0.3800 0.3800 19,473 +0.01(+2.70%)
Feb 24, 2022 0.3950 0.3950 0.3600 0.3700 77,401 -0.01(-1.33%)
Feb 23, 2022 0.3850 0.3850 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 22, 2022 0.3900 0.3900 0.3700 0.3750 38,048 -0.02(-3.85%)
Feb 18, 2022 0.3900 0 -0.01(-1.27%)
Feb 17, 2022 0.4200 0.4200 0.3900 0.3950 61,534 -0.02(-5.95%)
Feb 16, 2022 0.4300 0.4300 0.4150 0.4200 43,213 +0.00(+0.00%)
Feb 15, 2022 0.4300 0.4300 0.4050 0.4200 74,289 -0.01(-2.33%)
Feb 14, 2022 0.4650 0.4650 0.4300 0.4300 51,845 -0.04(-8.51%)
Feb 11, 2022 0.4200 0.4700 0.4050 0.4700 319,409 +0.05(+11.90%)
Feb 10, 2022 0.3950 0.4200 0.3950 0.4200 91,000 +0.02(+6.33%)
Feb 09, 2022 0.3950 0.3950 0.3750 0.3950 43,000 -0.01(-1.25%)
Feb 08, 2022 0.3950 0.4000 0.3800 0.4000 18,753 +0.02(+5.26%)
Feb 07, 2022 0.3850 0.3900 0.3750 0.3800 59,206 -0.01(-2.56%)
Feb 04, 2022 0.3950 0.4000 0.3850 0.3900 26,730 +0.00(+0.00%)
Feb 03, 2022 0.3700 0.3900 0.3900 65,895 +0.01(+2.63%)
Feb 02, 2022 0.3850 0.3850 0.3500 0.3800 103,044 -0.01(-2.56%)
Feb 01, 2022 0.3950 0.4100 0.3850 0.3900 41,112 -0.01(-1.27%)
Jan 31, 2022 0.3750 0.4050 0.3600 0.3950 72,729 +0.00(+0.00%)
Jan 28, 2022 0.3800 0.3950 0.3800 0.3950 27,124 +0.01(+2.60%)
Jan 27, 2022 0.4250 0.4250 0.3700 0.3850 167,717 -0.02(-3.75%)
Jan 26, 2022 0.4100 0.4150 0.4000 0.4000 53,974 -0.01(-3.61%)
Jan 25, 2022 0.4150 0.4150 0.4150 0.4150 13,900 -0.01(-2.35%)
Jan 24, 2022 0.4100 0.4250 0.4100 0.4250 47,207 +0.01(+2.41%)
Jan 21, 2022 0.4150 0.4200 0.4100 0.4150 54,734 -0.01(-2.35%)
Jan 20, 2022 0.4200 0.4250 0.4200 0.4250 3,643 -0.02(-3.41%)
Jan 19, 2022 0.4350 0.4400 0.4300 0.4400 23,501 +0.01(+2.33%)
Jan 18, 2022 0.4400 0.4450 0.4300 0.4300 109,333 -0.05(-10.42%)
Jan 17, 2022 0.4750 0.4800 0.4600 0.4800 3,834 +0.00(+0.00%)
Jan 14, 2022 0.4300 0.4800 0.4200 0.4800 113,530 +0.05(+11.63%)
Jan 13, 2022 0.4500 0.4550 0.4300 0.4300 49,106 -0.03(-5.49%)
Jan 12, 2022 0.4750 0.4800 0.4500 0.4550 129,784 -0.01(-2.15%)
Jan 11, 2022 0.4700 0.4700 0.4550 0.4650 9,120 +0.01(+1.09%)
Jan 10, 2022 0.4600 0.4600 0.4300 0.4600 36,218 +0.00(+0.00%)
Jan 07, 2022 0.4500 0.4800 0.4500 0.4600 137,007 +0.01(+2.22%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4500 40,414 +0.03(+5.88%)
Jan 05, 2022 0.4400 0.4400 0.4250 0.4250 33,720 -0.02(-3.41%)
Jan 04, 2022 0.4550 0.4550 0.4250 0.4400 35,097 -0.01(-2.22%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Dec 30, 2021 0.4000 0.4350 0.4000 0.4350 70,456 +0.04(+11.54%)
Dec 29, 2021 0.4150 0.4200 0.3900 0.3900 493,275 -0.03(-7.14%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 23, 2021 0.4250 0.4250 0.3950 0.4150 156,123 -0.01(-1.19%)
Dec 22, 2021 0.4250 0.4400 0.4000 0.4200 164,372 +0.01(+2.44%)
Dec 21, 2021 0.4200 0.4200 0.4050 0.4100 75,993 -0.01(-1.20%)
Dec 20, 2021 0.4200 0.4300 0.4150 0.4150 127,412 +0.01(+3.75%)
Dec 17, 2021 0.3950 0.4000 0.3950 0.4000 25,280 +0.00(+0.00%)
Dec 16, 2021 0.4050 0.4100 0.3900 0.4000 126,435 +0.00(+0.00%)
Dec 15, 2021 0.4100 0.4150 0.3950 0.4000 74,332 -0.01(-2.44%)
Dec 14, 2021 0.4100 0.4200 0.4100 0.4100 34,045 -0.01(-1.20%)
Dec 13, 2021 0.4450 0.4450 0.4100 0.4150 159,452 -0.04(-7.78%)
Dec 10, 2021 0.4200 0.4550 0.4150 0.4500 157,974 +0.04(+11.11%)
Dec 09, 2021 0.4350 0.4350 0.3950 0.4050 420,518 -0.02(-5.81%)
Dec 08, 2021 0.4200 0.4300 0.4200 0.4300 8,202 +0.01(+2.38%)
Dec 07, 2021 0.4200 0.4200 0.4100 0.4200 27,350 +0.01(+3.70%)
Dec 06, 2021 0.4150 0.4200 0.4050 0.4050 104,197 -0.01(-2.41%)
Dec 03, 2021 0.4250 0.4250 0.4150 0.4150 59,518 -0.01(-2.35%)
Dec 02, 2021 0.4200 0.4300 0.4200 0.4250 53,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.