Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6300 0.6300 0.6000 0.6200 33,622 -0.01(-1.59%)
Feb 27, 2020 0.6600 0.6700 0.6100 0.6300 62,631 -0.06(-8.70%)
Feb 26, 2020 0.6400 0.6900 0.6400 0.6900 32,680 +0.05(+7.81%)
Feb 25, 2020 0.7100 0.7200 0.6400 0.6400 60,432 -0.06(-8.57%)
Feb 24, 2020 0.7200 0.7400 0.7000 0.7000 17,394 -0.01(-1.41%)
Feb 21, 2020 0.7100 0.7200 0.7100 0.7100 33,100 +0.01(+1.43%)
Feb 20, 2020 0.6900 0.7200 0.6800 0.7000 383,918 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 54,050 -0.02(-2.82%)
Feb 18, 2020 0.7000 0.7100 0.7000 0.7100 25,604 +0.01(+1.43%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Feb 13, 2020 0.6900 0.7100 0.6900 0.7100 21,990 +0.01(+1.43%)
Feb 12, 2020 0.7200 0.7200 0.6900 0.7000 41,256 -0.03(-4.11%)
Feb 11, 2020 0.7300 0.7400 0.7300 0.7300 5,100 -0.01(-1.35%)
Feb 10, 2020 0.7200 0.7400 0.7200 0.7400 19,500 +0.01(+1.37%)
Feb 07, 2020 0.7400 0.7500 0.7200 0.7300 34,219 -0.02(-2.67%)
Feb 06, 2020 0.7400 0.7500 0.7200 0.7500 42,520 +0.03(+4.17%)
Feb 05, 2020 0.7200 0.7600 0.7100 0.7200 25,605 -0.04(-5.26%)
Feb 04, 2020 0.7800 0.7800 0.7300 0.7600 17,800 +0.00(+0.00%)
Feb 03, 2020 0.7600 0.7900 0.7200 0.7600 36,574 +0.02(+2.70%)
Jan 31, 2020 0.7400 0.7600 0.7300 0.7400 50,400 -0.01(-1.33%)
Jan 30, 2020 0.7600 0.7600 0.7400 0.7500 51,362 -0.02(-2.60%)
Jan 29, 2020 0.7700 0.7700 0.7700 0.7700 1,077 -0.01(-1.28%)
Jan 28, 2020 0.7600 0.8000 0.7600 0.7800 63,800 +0.03(+4.00%)
Jan 27, 2020 0.8200 0.8200 0.7500 0.7500 77,961 -0.06(-7.41%)
Jan 24, 2020 0.7900 0.8100 0.7900 0.8100 50,356 +0.02(+2.53%)
Jan 23, 2020 0.8300 0.8300 0.7800 0.7900 46,003 -0.02(-2.47%)
Jan 22, 2020 0.8400 0.8400 0.7500 0.8100 54,986 -0.02(-2.41%)
Jan 21, 2020 0.8100 0.8600 0.8000 0.8300 125,790 -0.06(-6.74%)
Jan 20, 2020 0.7400 0.8900 0.7000 0.8900 346,865 +0.20(+28.99%)
Jan 17, 2020 0.9300 0.9300 0.6800 0.6900 600,270 -0.16(-18.82%)
Jan 16, 2020 0.7000 1.000 0.6500 0.8500 1,131,829 +0.26(+44.07%)
Jan 15, 2020 0.5800 0.5900 0.5800 0.5900 58,225 +0.02(+3.51%)
Jan 14, 2020 0.5700 0.5700 0.5700 0.5700 10,135 +0.00(+0.00%)
Jan 13, 2020 0.5800 0.5900 0.5700 0.5700 8,155 +0.01(+1.79%)
Jan 10, 2020 0.5800 0.5800 0.5600 0.5600 10,708 -0.01(-1.75%)
Jan 09, 2020 0.5700 0.5700 0.5600 0.5700 24,000 +0.00(+0.00%)
Jan 08, 2020 0.5900 0.5900 0.5500 0.5700 6,636 -0.03(-5.00%)
Jan 07, 2020 0.6300 0.6300 0.6000 0.6000 17,500 +0.00(+0.00%)
Jan 06, 2020 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Jan 03, 2020 0.6100 0.6100 0.6000 0.6000 13,600 -0.03(-4.76%)
Jan 02, 2020 0.6400 0.6500 0.6200 0.6300 24,935 -0.01(-1.56%)
Dec 31, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 30, 2019 0.6200 0.6200 0.6000 0.6000 16,000 +0.00(+0.00%)
Dec 27, 2019 0.6000 0.6000 0.5500 0.6000 30,182 +0.03(+5.26%)
Dec 24, 2019 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 23, 2019 0.5400 0.5400 0.5400 0.5400 17,650 +0.01(+1.89%)
Dec 20, 2019 0.5100 0.5600 0.5100 0.5300 19,000 +0.01(+1.92%)
Dec 19, 2019 0.5500 0.5700 0.5200 0.5200 9,524 -0.06(-10.34%)
Dec 18, 2019 0.5900 0.5900 0.5800 0.5800 37,404 +0.00(+0.00%)
Dec 17, 2019 0.5700 0.5800 0.5600 0.5800 28,103 +0.02(+3.57%)
Dec 16, 2019 0.5500 0.5700 0.5500 0.5600 19,182 -0.02(-3.45%)
Dec 13, 2019 0.5600 0.5800 0.5600 0.5800 3,500 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.5900 0.5800 0.5800 59,504 +0.00(+0.00%)
Dec 11, 2019 0.6000 0.6000 0.5800 0.5800 18,000 -0.02(-3.33%)
Dec 10, 2019 0.6000 0.6000 0.6000 0.6000 1,700 -0.01(-1.64%)
Dec 09, 2019 0.6100 0.6100 0.6100 0.6100 2,666 +0.00(+0.00%)
Dec 06, 2019 0.6100 0.6100 0.6100 0.6100 4,500 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.