Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2021 0.5400 0.5500 0.5300 0.5500 264,792 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.5700 0.5400 0.5500 278,657 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5500 0.5400 0.5500 366,998 +0.01(+1.85%)
Jan 19, 2021 0.5500 0.5600 0.5300 0.5400 496,055 -0.01(-1.82%)
Jan 18, 2021 0.5600 0.5600 0.5300 0.5500 136,705 +0.00(+0.00%)
Jan 15, 2021 0.5300 0.5500 0.5300 0.5500 404,448 +0.03(+5.77%)
Jan 14, 2021 0.5400 0.5600 0.5200 0.5200 374,356 -0.04(-7.14%)
Jan 13, 2021 0.5500 0.5700 0.5500 0.5600 538,343 +0.00(+0.00%)
Jan 12, 2021 0.5500 0.5600 0.5500 0.5600 448,180 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5600 0.5300 0.5600 313,724 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5300 0.5600 648,164 -0.02(-3.45%)
Jan 07, 2021 0.5800 0.5900 0.5600 0.5800 329,623 +0.00(+0.00%)
Jan 06, 2021 0.5600 0.5900 0.5500 0.5800 2,064,259 +0.02(+3.57%)
Jan 05, 2021 0.5600 0.5600 0.5400 0.5600 561,956 +0.00(+0.00%)
Jan 04, 2021 0.5400 0.5600 0.5400 0.5600 804,164 +0.01(+1.82%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 30, 2020 0.5200 0.5500 0.5200 0.5500 471,502 +0.02(+3.77%)
Dec 29, 2020 0.5300 0.5300 0.5200 0.5300 836,902 +0.00(+0.00%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 23, 2020 0.5300 0.5400 0.5200 0.5400 951,419 +0.00(+0.00%)
Dec 22, 2020 0.5400 0.5400 0.5300 0.5400 384,815 -0.01(-1.82%)
Dec 21, 2020 0.5300 0.5500 0.5300 0.5500 449,314 +0.00(+0.00%)
Dec 18, 2020 0.5400 0.5500 0.5300 0.5500 604,085 -0.01(-1.79%)
Dec 17, 2020 0.5400 0.5600 0.5300 0.5600 1,082,089 +0.01(+1.82%)
Dec 16, 2020 0.5300 0.5500 0.5300 0.5500 623,978 +0.02(+3.77%)
Dec 15, 2020 0.5200 0.5400 0.4900 0.5300 1,766,719 +0.01(+1.92%)
Dec 14, 2020 0.5200 0.5500 0.5200 0.5200 457,729 -0.01(-1.89%)
Dec 11, 2020 0.5300 0.5400 0.5200 0.5300 732,577 +0.00(+0.00%)
Dec 10, 2020 0.5300 0.5400 0.5300 0.5300 379,555 -0.01(-1.85%)
Dec 09, 2020 0.5300 0.5500 0.5300 0.5400 756,867 +0.00(+0.00%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 117,200 -0.02(-3.57%)
Dec 07, 2020 0.5300 0.5600 0.5300 0.5600 612,007 +0.03(+5.66%)
Dec 04, 2020 0.5300 0.5500 0.5300 0.5300 160,382 +0.00(+0.00%)
Dec 03, 2020 0.5500 0.5500 0.5300 0.5300 294,279 -0.02(-3.64%)
Dec 02, 2020 0.5200 0.5500 0.5200 0.5500 364,068 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.