Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.1900 0.1700 0.1900 322,411 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.1900 0.1900 90,750 -0.01(-5.00%)
Feb 26, 2020 0.1900 0.2000 0.1900 0.2000 161,500 +0.01(+5.26%)
Feb 25, 2020 0.1900 0.1900 0.1800 0.1900 289,500 +0.01(+5.56%)
Feb 24, 2020 0.1800 0.1900 0.1800 0.1800 835,585 +0.00(+0.00%)
Feb 21, 2020 0.2000 0.2000 0.1800 0.1800 713,860 -0.02(-10.00%)
Feb 20, 2020 0.2100 0.2100 0.2000 0.2000 108,000 +0.00(+0.00%)
Feb 19, 2020 0.1900 0.2000 0.1900 0.2000 363,000 +0.01(+5.26%)
Feb 18, 2020 0.1900 0.2000 0.1900 0.1900 397,000 +0.01(+5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1900 0.1900 0.1800 0.1800 66,000 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 220,000 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 197,611 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.1900 0.1800 0.1800 169,916 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 230,000 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 64,755 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 141,500 +0.00(+0.00%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 148,100 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 313,700 +0.00(+0.00%)
Jan 30, 2020 0.2000 0.2000 0.1800 0.1800 400,500 -0.02(-10.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 85,209 +0.00(+0.00%)
Jan 28, 2020 0.2000 0.2000 0.2000 0.2000 28,600 +0.00(+0.00%)
Jan 27, 2020 0.2100 0.2100 0.2000 0.2000 464,826 -0.01(-4.76%)
Jan 24, 2020 0.2100 0.2100 0.2100 0.2100 54,500 +0.01(+5.00%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-4.76%)
Jan 22, 2020 0.2100 0.2100 0.2000 0.2100 232,500 +0.01(+5.00%)
Jan 21, 2020 0.2100 0.2100 0.2000 0.2000 346,700 -0.01(-4.76%)
Jan 20, 2020 0.2100 0.2100 0.2100 0.2100 96,000 +0.00(+0.00%)
Jan 17, 2020 0.2100 0.2100 0.2000 0.2100 333,768 +0.00(+0.00%)
Jan 16, 2020 0.2100 0.2100 0.2100 0.2100 58,000 +0.00(+0.00%)
Jan 15, 2020 0.2100 0.2100 0.2100 0.2100 311,300 +0.00(+0.00%)
Jan 14, 2020 0.2100 0.2100 0.2100 0.2100 352,500 +0.00(+0.00%)
Jan 13, 2020 0.2200 0.2200 0.2100 0.2100 57,300 -0.01(-4.55%)
Jan 10, 2020 0.2200 0.2200 0.2100 0.2200 321,990 +0.00(+0.00%)
Jan 09, 2020 0.2200 0.2200 0.2200 0.2200 110,000 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 157,600 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 169,136 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2200 0.2200 564,705 +0.00(+0.00%)
Jan 03, 2020 0.2300 0.2300 0.2200 0.2200 97,250 +0.00(+0.00%)
Jan 02, 2020 0.2300 0.2300 0.2200 0.2200 59,388 -0.01(-4.35%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2300 0.2200 0.2300 74,400 +0.02(+9.52%)
Dec 27, 2019 0.2300 0.2300 0.2100 0.2100 226,065 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2019 0.2100 0.2100 0.2000 0.2100 231,804 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2100 0.2000 0.2100 173,200 +0.01(+5.00%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 449,100 -0.01(-4.76%)
Dec 18, 2019 0.2200 0.2200 0.2000 0.2100 439,000 -0.01(-4.55%)
Dec 17, 2019 0.2200 0.2200 0.2100 0.2200 150,000 +0.00(+0.00%)
Dec 16, 2019 0.2200 0.2200 0.2200 0.2200 53,500 -0.01(-4.35%)
Dec 13, 2019 0.2300 0.2300 0.2200 0.2300 167,998 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2300 0.2200 0.2300 30,900 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2300 0.2200 0.2300 84,500 +0.01(+4.55%)
Dec 10, 2019 0.2200 0.2300 0.2200 0.2200 187,500 -0.01(-4.35%)
Dec 09, 2019 0.2100 0.2300 0.2100 0.2300 97,800 +0.02(+9.52%)
Dec 06, 2019 0.2200 0.2200 0.2100 0.2100 152,000 -0.01(-4.55%)
Dec 05, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Dec 04, 2019 0.2200 0.2200 0.2200 0.2200 170,500 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 190,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.