Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8000 0.8000 0.7800 0.7900 18,100 +0.00(+0.00%)
Feb 28, 2024 0.8000 0.8000 0.7900 0.7900 13,000 +0.01(+1.28%)
Feb 27, 2024 0.7900 0.7900 0.7800 0.7800 32,315 -0.01(-1.27%)
Feb 26, 2024 0.8200 0.8200 0.7900 0.7900 4,500 -0.01(-1.25%)
Feb 23, 2024 0.8200 0.8200 0.8000 0.8000 1,500 -0.02(-2.44%)
Feb 22, 2024 0.8200 0.8200 0.8200 0.8200 5,050 +0.01(+1.23%)
Feb 21, 2024 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Feb 20, 2024 0.8300 0.8300 0.8000 0.8000 5,610 -0.01(-1.23%)
Feb 16, 2024 0.8100 0 +0.01(+1.25%)
Feb 15, 2024 0.8300 0.8300 0.7900 0.8000 48,500 -0.02(-2.44%)
Feb 14, 2024 0.8100 0.8200 0.8100 0.8200 19,400 +0.00(+0.00%)
Feb 13, 2024 0.8300 0.8300 0.8200 0.8200 14,500 +0.00(+0.00%)
Feb 12, 2024 0.8300 0.8300 0.8100 0.8200 10,700 +0.00(+0.00%)
Feb 09, 2024 0.8500 0.8500 0.8100 0.8200 9,320 -0.02(-2.38%)
Feb 08, 2024 0.8200 0.8400 0.8200 0.8400 8,500 +0.03(+3.70%)
Feb 07, 2024 0.8100 0.8300 0.8100 0.8100 28,222 -0.03(-3.57%)
Feb 06, 2024 0.8600 0.8600 0.8400 0.8400 3,500 -0.01(-1.18%)
Feb 05, 2024 0.8500 0.8500 0.8400 0.8500 23,308 +0.00(+0.00%)
Feb 02, 2024 0.8400 0.8500 0.8200 0.8500 27,250 +0.01(+1.19%)
Feb 01, 2024 0.8700 0.8700 0.8300 0.8400 18,400 -0.03(-3.45%)
Jan 31, 2024 0.8400 0.8700 0.8400 0.8700 7,900 +0.03(+3.57%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8500 0.8300 0.8400 72,000 +0.01(+1.20%)
Jan 26, 2024 0.8400 0.8400 0.8200 0.8300 6,500 +0.02(+2.47%)
Jan 25, 2024 0.8500 0.8500 0.8100 0.8100 12,000 -0.01(-1.22%)
Jan 24, 2024 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jan 23, 2024 0.8300 0.8300 0.8200 0.8200 19,252 +0.01(+1.23%)
Jan 22, 2024 0.8400 0.8400 0.8000 0.8100 33,510 -0.03(-3.57%)
Jan 19, 2024 0.8600 0.8600 0.8400 0.8400 7,582 -0.01(-1.18%)
Jan 18, 2024 0.8700 0.8700 0.8500 0.8500 2,000 -0.01(-1.16%)
Jan 17, 2024 0.8500 0.8600 0.8500 0.8600 21,600 -0.01(-1.15%)
Jan 16, 2024 0.8800 0.8800 0.8700 0.8700 7,815 +0.00(+0.00%)
Jan 15, 2024 0.8800 0.8800 0.8700 0.8700 11,700 -0.01(-1.14%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jan 11, 2024 0.8900 0.8900 0.8300 0.8800 61,250 +0.01(+1.15%)
Jan 10, 2024 0.8600 0.9000 0.8500 0.8700 16,812 +0.02(+2.35%)
Jan 09, 2024 0.9300 0.9300 0.8500 0.8500 69,080 -0.06(-6.59%)
Jan 08, 2024 0.9200 0.9200 0.9000 0.9100 4,646 +0.01(+1.11%)
Jan 05, 2024 0.9200 0.9200 0.9000 0.9000 9,750 -0.03(-3.23%)
Jan 04, 2024 0.9300 0.9300 0.9000 0.9300 10,912 +0.03(+3.33%)
Jan 03, 2024 0.9300 0.9300 0.9000 0.9000 29,000 -0.04(-4.26%)
Jan 02, 2024 0.9400 0.9400 0.9400 0.9400 2,000 +0.01(+1.08%)
Dec 29, 2023 0.9300 0 +0.02(+2.20%)
Dec 28, 2023 0.9600 0.9600 0.9100 0.9100 26,745 -0.03(-3.19%)
Dec 27, 2023 0.9600 0.9600 0.9400 0.9400 24,060 -0.01(-1.05%)
Dec 22, 2023 0.9500 0 +0.01(+1.06%)
Dec 21, 2023 0.9500 0.9600 0.9400 0.9400 7,002 -0.02(-2.08%)
Dec 20, 2023 0.9400 0.9600 0.9300 0.9600 16,500 +0.05(+5.49%)
Dec 19, 2023 0.9300 0.9300 0.9100 0.9100 2,000 -0.01(-1.09%)
Dec 18, 2023 0.9200 0.9200 0.9200 0.9200 6,500 +0.00(+0.00%)
Dec 15, 2023 0.9300 0.9400 0.8800 0.9200 47,100 +0.00(+0.00%)
Dec 14, 2023 0.9200 0.9200 0.9100 0.9200 5,001 +0.01(+1.10%)
Dec 13, 2023 0.9100 0.9100 0.9100 0.9100 11,300 +0.01(+1.11%)
Dec 12, 2023 0.9100 0.9100 0.9000 0.9000 16,773 -0.02(-2.17%)
Dec 11, 2023 0.9200 0.9400 0.9200 0.9200 35,400 +0.00(+0.00%)
Dec 08, 2023 0.9800 0.9800 0.9200 0.9200 26,200 -0.06(-6.12%)
Dec 07, 2023 0.9800 0.9800 0.9700 0.9800 20,702 +0.00(+0.00%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 16,065 +0.01(+1.03%)
Dec 05, 2023 0.9700 0.9700 0.9700 0.9700 5,500 -0.01(-1.02%)
Dec 04, 2023 0.9500 0.9800 0.9500 0.9800 37,081 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.