Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 24, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 19, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 18, 2016 0.2800 0.2800 0.2650 0.2650 25,000 -0.02(-8.62%)
Feb 16, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Feb 11, 2016 0.2300 0.2450 0.2300 0.2450 19,000 +0.03(+13.95%)
Feb 10, 2016 0.2150 0.2150 0.2150 0.2150 3,500 -0.01(-2.27%)
Feb 08, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 05, 2016 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Feb 04, 2016 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+4.76%)
Feb 03, 2016 0.2150 0.2150 0.2050 0.2100 32,000 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2100 0.2100 0.2100 6,982 +0.00(+0.00%)
Feb 01, 2016 0.2000 0.2100 0.2000 0.2100 32,850 +0.01(+7.69%)
Jan 29, 2016 0.2000 0.2000 0.1900 0.1950 92,500 -0.02(-11.36%)
Jan 28, 2016 0.2100 0.2200 0.2000 0.2200 56,000 +0.01(+4.76%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 21, 2016 0.2200 0.2200 0.2200 0.2200 9,722 +0.01(+2.33%)
Jan 20, 2016 0.2200 0.2200 0.2150 0.2150 12,757 -0.02(-10.42%)
Jan 19, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jan 18, 2016 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Jan 15, 2016 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+4.35%)
Jan 13, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jan 08, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 07, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 05, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 31, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2015 0.2300 0.2300 0.2300 100 -0.01(-4.17%)
Dec 22, 2015 0.2500 0.2500 0.2400 0.2400 2,600 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 16, 2015 0.2400 0.2700 0.2400 0.2600 40,400 +0.02(+8.33%)
Dec 15, 2015 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-4.00%)
Dec 14, 2015 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Dec 10, 2015 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Dec 09, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2015 0.2600 0.2600 0.2500 0.2500 10,500 -0.01(-3.85%)
Dec 04, 2015 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.