Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 27, 2013 0.6600 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Feb 26, 2013 0.6500 0.6600 0.6500 0.6600 7,000 +0.04(+6.45%)
Feb 22, 2013 0.6100 0.6200 0.6000 0.6200 5,000 -0.04(-6.06%)
Feb 21, 2013 0.6600 0.6600 0.6600 0.6600 1,200 +0.04(+6.45%)
Feb 20, 2013 0.6200 0.6200 0.6200 0.6200 1,000 -0.06(-8.82%)
Feb 19, 2013 0.6500 0.6800 0.6500 0.6800 14,300 +0.01(+1.49%)
Feb 15, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 14, 2013 0.6500 0.6700 0.6500 0.6700 1,500 +0.00(+0.00%)
Feb 13, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 12, 2013 0.6700 0.6700 0.6700 0.6700 8,100 +0.00(+0.00%)
Feb 11, 2013 0.7000 0.7000 0.6700 0.6700 4,750 -0.03(-4.29%)
Feb 08, 2013 0.7100 0.7100 0.7000 0.7000 3,000 -0.06(-7.89%)
Feb 07, 2013 0.7400 0.7600 0.7300 0.7600 3,250 -0.01(-1.30%)
Feb 06, 2013 0.7800 0.7800 0.7700 0.7700 7,400 -0.04(-4.94%)
Feb 04, 2013 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 01, 2013 0.7600 0.8400 0.7500 0.8100 13,500 +0.01(+1.25%)
Jan 31, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 30, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2013 0.7700 0.8000 0.7600 0.8000 12,400 +0.01(+1.27%)
Jan 28, 2013 0.8000 0.8000 0.7900 0.7900 6,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.