Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.530 1.600 1.520 1.600 229,295 +0.08(+5.26%)
Feb 27, 2023 1.480 1.530 1.470 1.520 170,828 +0.07(+4.83%)
Feb 24, 2023 1.470 1.480 1.450 1.450 166,400 -0.05(-3.33%)
Feb 23, 2023 1.520 1.540 1.460 1.500 297,738 -0.02(-1.32%)
Feb 22, 2023 1.540 1.540 1.480 1.520 393,807 +0.00(+0.00%)
Feb 21, 2023 1.480 1.550 1.440 1.520 456,016 +0.07(+4.83%)
Feb 17, 2023 1.450 0 +0.02(+1.40%)
Feb 16, 2023 1.410 1.450 1.410 1.430 68,793 +0.00(+0.00%)
Feb 15, 2023 1.430 1.450 1.400 1.430 314,205 -0.02(-1.38%)
Feb 14, 2023 1.450 1.460 1.420 1.450 121,344 +0.01(+0.69%)
Feb 13, 2023 1.400 1.460 1.400 1.440 154,612 +0.03(+2.13%)
Feb 10, 2023 1.420 1.430 1.400 1.410 221,420 -0.02(-1.40%)
Feb 09, 2023 1.460 1.470 1.430 1.430 289,560 -0.01(-0.69%)
Feb 08, 2023 1.460 1.480 1.430 1.440 226,777 -0.04(-2.70%)
Feb 07, 2023 1.410 1.500 1.410 1.480 289,807 +0.05(+3.50%)
Feb 06, 2023 1.460 1.460 1.390 1.430 257,208 -0.04(-2.72%)
Feb 03, 2023 1.470 1.500 1.460 1.470 220,175 -0.04(-2.65%)
Feb 02, 2023 1.560 1.560 1.480 1.510 292,783 -0.02(-1.31%)
Feb 01, 2023 1.570 1.570 1.500 1.530 299,375 -0.02(-1.29%)
Jan 31, 2023 1.540 1.570 1.540 1.550 167,210 +0.00(+0.00%)
Jan 30, 2023 1.490 1.600 1.480 1.550 506,222 +0.00(+0.00%)
Jan 27, 2023 1.550 1.590 1.540 1.550 142,545 +0.01(+0.65%)
Jan 26, 2023 1.540 1.580 1.500 1.540 266,443 -0.03(-1.91%)
Jan 25, 2023 1.570 1.570 1.500 1.570 381,297 +0.00(+0.00%)
Jan 24, 2023 1.590 1.610 1.570 1.570 253,966 -0.03(-1.88%)
Jan 23, 2023 1.650 1.660 1.580 1.600 206,331 -0.03(-1.84%)
Jan 20, 2023 1.610 1.670 1.590 1.630 367,847 +0.01(+0.62%)
Jan 19, 2023 1.590 1.620 1.550 1.620 240,643 +0.05(+3.18%)
Jan 18, 2023 1.560 1.620 1.550 1.570 392,780 +0.05(+3.29%)
Jan 17, 2023 1.510 1.540 1.490 1.520 287,090 -0.01(-0.65%)
Jan 16, 2023 1.530 1.530 1.510 1.530 102,737 +0.01(+0.66%)
Jan 13, 2023 1.550 1.560 1.480 1.520 226,342 -0.03(-1.94%)
Jan 12, 2023 1.560 1.580 1.530 1.550 143,483 -0.01(-0.64%)
Jan 11, 2023 1.500 1.580 1.490 1.560 355,622 +0.07(+4.70%)
Jan 10, 2023 1.520 1.520 1.460 1.490 142,969 +0.00(+0.00%)
Jan 09, 2023 1.470 1.530 1.450 1.490 452,955 +0.09(+6.43%)
Jan 06, 2023 1.340 1.400 1.330 1.400 339,817 +0.08(+6.06%)
Jan 05, 2023 1.310 1.330 1.280 1.320 169,578 +0.02(+1.54%)
Jan 04, 2023 1.290 1.320 1.280 1.300 164,165 +0.01(+0.78%)
Jan 03, 2023 1.350 1.350 1.280 1.290 238,278 -0.03(-2.27%)
Dec 30, 2022 1.320 0 +0.01(+0.76%)
Dec 29, 2022 1.300 1.340 1.300 1.310 73,585 +0.01(+0.77%)
Dec 28, 2022 1.300 1.320 1.280 1.300 181,533 +0.02(+1.56%)
Dec 23, 2022 1.280 0 +0.03(+2.40%)
Dec 22, 2022 1.290 1.290 1.230 1.250 197,714 -0.07(-5.30%)
Dec 21, 2022 1.270 1.320 1.260 1.320 174,653 +0.08(+6.45%)
Dec 20, 2022 1.240 1.280 1.230 1.240 129,589 -0.02(-1.59%)
Dec 19, 2022 1.270 1.270 1.230 1.260 397,293 -0.01(-0.79%)
Dec 16, 2022 1.300 1.300 1.270 1.270 110,823 -0.03(-2.31%)
Dec 15, 2022 1.320 1.320 1.280 1.300 91,332 -0.03(-2.26%)
Dec 14, 2022 1.310 1.360 1.310 1.330 133,311 +0.00(+0.00%)
Dec 13, 2022 1.300 1.350 1.300 1.330 192,357 +0.07(+5.56%)
Dec 12, 2022 1.380 1.390 1.260 1.260 497,462 -0.13(-9.35%)
Dec 09, 2022 1.320 1.400 1.310 1.390 317,729 +0.07(+5.30%)
Dec 08, 2022 1.300 1.330 1.300 1.320 160,993 +0.03(+2.33%)
Dec 07, 2022 1.290 1.300 1.260 1.290 113,316 +0.00(+0.00%)
Dec 06, 2022 1.310 1.330 1.270 1.290 248,009 -0.02(-1.53%)
Dec 05, 2022 1.360 1.370 1.310 1.310 138,137 -0.06(-4.38%)
Dec 02, 2022 1.300 1.370 1.280 1.370 439,238 +0.07(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.