Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0.1000 27,725 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.0900 0.1000 55,000 +0.01(+11.11%)
Feb 24, 2015 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-5.26%)
Feb 23, 2015 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-9.52%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 57,578 -0.00(-4.76%)
Feb 17, 2015 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-8.70%)
Feb 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 12, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 11, 2015 0.1100 0.1150 0.1100 0.1100 27,036 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1100 0.1000 0.1100 250,569 +0.01(+10.00%)
Feb 09, 2015 0.1050 0.1100 0.0950 0.1000 231,236 -0.01(-9.09%)
Feb 06, 2015 0.1100 0.1200 0.1100 0.1100 57,125 -0.01(-4.35%)
Feb 05, 2015 0.1250 0.1250 0.1150 0.1150 12,000 -0.00(-4.17%)
Feb 03, 2015 0.1200 0.1200 0.1200 83 -0.01(-7.69%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 28, 2015 0.1300 0.1300 0.1250 0.1250 66,959 -0.01(-7.41%)
Jan 27, 2015 0.1350 0.1350 0.1200 0.1350 157,739 +0.02(+12.50%)
Jan 26, 2015 0.1200 0.1250 0.1200 0.1200 86,612 -0.01(-7.69%)
Jan 23, 2015 0.1300 0.1300 0.1300 0.1300 40,125 +0.00(+0.00%)
Jan 21, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2015 0.1200 0.1300 0.1200 0.1250 50,141 +0.01(+4.17%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2015 0.1200 0.1250 0.1200 0.1250 48,200 -0.01(-3.85%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 11,666 +0.00(+0.00%)
Jan 13, 2015 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Jan 09, 2015 0.1400 0.1400 0.1400 416 +0.01(+3.70%)
Jan 08, 2015 0.1300 0.1350 0.1250 0.1350 536,640 -0.01(-3.57%)
Jan 07, 2015 0.1400 0.1400 0.1400 0.1400 8,200 +0.01(+7.69%)
Jan 06, 2015 0.1400 0.1400 0.1300 0.1300 3,000 -0.01(-7.14%)
Jan 05, 2015 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2014 0.1450 0.1450 0.1450 0.1450 45,583 -0.01(-3.33%)
Dec 29, 2014 0.1450 0.1500 0.1450 0.1500 19,000 +0.01(+3.45%)
Dec 23, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 19, 2014 0.1500 0.1500 0.1500 333 +0.01(+3.45%)
Dec 18, 2014 0.1450 0.1450 0.1450 0.1450 726 +0.00(+0.00%)
Dec 17, 2014 0.1450 0.1450 0.1450 0.1450 25,500 +0.00(+0.00%)
Dec 16, 2014 0.1450 2,000 +0.00(+0.00%)
Dec 12, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2014 0.1450 0.1450 0.1450 0.1450 13,666 -0.01(-3.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 08, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+0.00%)
Dec 03, 2014 0.1450 0.1450 0.1450 99 +0.00(+0.00%)
Dec 02, 2014 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.