Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2019 19.73 19.73 0 +0.00(+0.00%)
Dec 13, 2019 19.74 19.74 19.73 19.73 133,700 +0.00(+0.00%)
Dec 12, 2019 19.73 19.74 19.73 19.73 65,551 -0.01(-0.05%)
Dec 11, 2019 19.72 19.74 19.72 19.74 140,353 +0.03(+0.15%)
Dec 10, 2019 19.72 19.73 19.71 19.71 299,989 -0.03(-0.15%)
Dec 09, 2019 19.71 19.74 19.71 19.74 41,205 +0.03(+0.15%)
Dec 06, 2019 19.71 19.72 19.71 19.71 34,022 -0.01(-0.05%)
Dec 05, 2019 19.72 19.73 19.71 19.72 41,497 +0.00(+0.00%)
Dec 04, 2019 19.70 19.74 19.70 19.72 52,820 -0.03(-0.15%)
Dec 03, 2019 19.73 19.75 19.73 19.75 40,432 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.