Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1600 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1600 0.1500 0.1600 3,500 +0.01(+6.67%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 68,200 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1500 65,300 -0.01(-6.25%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1600 19,620 +0.01(+6.67%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 16,500 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 56,581 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 142,400 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 248,700 +0.01(+6.67%)
Feb 12, 2019 0.1500 0.1500 0.1400 0.1500 77,825 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 91,435 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1600 62,100 +0.00(+0.00%)
Feb 07, 2019 0.1600 0.1600 0.1600 0.1600 38,700 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0.1600 91,900 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1600 0.1500 0.1600 127,800 +0.01(+6.67%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 171,055 -0.01(-6.25%)
Feb 01, 2019 0.1500 0.1600 0.1500 0.1600 259,544 +0.01(+6.67%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1500 82,973 -0.01(-6.25%)
Jan 30, 2019 0.1600 0.1600 0.1500 0.1600 887,600 +0.00(+0.00%)
Jan 29, 2019 0.1700 0.1700 0.1600 0.1600 21,980 +0.00(+0.00%)
Jan 28, 2019 0.1700 0.1800 0.1600 0.1600 112,800 -0.01(-5.88%)
Jan 25, 2019 0.1700 0.1800 0.1600 0.1700 48,500 -0.01(-5.56%)
Jan 24, 2019 0.1800 0.1800 0.1500 0.1800 320,400 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1800 0.1800 0.1800 63,500 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1800 0.1700 0.1800 14,650 +0.01(+5.88%)
Jan 21, 2019 0.1700 0.1700 0.1700 0.1700 23,000 -0.01(-5.56%)
Jan 18, 2019 0.1800 0.1800 0.1700 0.1800 17,100 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1800 0.1700 0.1800 64,362 +0.01(+5.88%)
Jan 16, 2019 0.1700 0.1700 0.1700 0.1700 18,300 -0.01(-5.56%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1800 43,000 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 108,900 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2100 0.1900 0.2000 29,644 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2200 0.1700 0.2000 131,150 +0.02(+11.11%)
Jan 04, 2019 0.1600 0.2000 0.1500 0.1800 101,499 +0.03(+20.00%)
Jan 03, 2019 0.1600 0.1600 0.1500 0.1500 27,400 -0.01(-6.25%)
Jan 02, 2019 0.1600 0.1600 0.1500 0.1600 60,510 +0.02(+14.29%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 28, 2018 0.1600 0.1600 0.1400 0.1600 97,988 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1500 108,900 -0.01(-6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1700 0.1500 0.1600 141,200 -0.01(-5.88%)
Dec 20, 2018 0.1700 0.1800 0.1600 0.1700 71,600 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1800 0.1700 0.1700 37,300 -0.01(-5.56%)
Dec 18, 2018 0.1900 0.1900 0.1700 0.1800 63,882 -0.01(-5.26%)
Dec 17, 2018 0.2000 0.2000 0.1800 0.1900 43,950 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1900 0.1700 0.1900 44,000 +0.01(+5.56%)
Dec 13, 2018 0.1800 0.1900 0.1800 0.1800 65,300 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1900 0.1700 0.1800 110,250 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1800 0.1700 0.1800 45,800 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.1900 0.1700 0.1800 8,943 -0.01(-5.26%)
Dec 07, 2018 0.1800 0.1900 0.1800 0.1900 116,600 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.1900 155,885 -0.01(-5.00%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.2000 21,350 +0.01(+5.26%)
Dec 04, 2018 0.2000 0.2100 0.1900 0.1900 38,401 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.