Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2900 0.3000 0.2900 0.3000 4,000 +0.00(+0.00%)
Feb 27, 2007 0.3100 0.3100 0.2800 0.3000 24,055 -0.01(-3.23%)
Feb 26, 2007 0.3200 0.3200 0.3100 0.3100 78,600 +0.00(+0.00%)
Feb 23, 2007 0.3150 0.3250 0.2900 0.3100 47,810 -0.01(-1.59%)
Feb 22, 2007 0.2900 0.3150 0.2900 0.3150 85,250 +0.03(+8.62%)
Feb 21, 2007 0.2750 0.2900 0.2750 0.2900 8,000 -0.01(-1.69%)
Feb 20, 2007 0.2850 0.2950 0.2800 0.2950 7,000 +0.02(+9.26%)
Feb 16, 2007 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Feb 15, 2007 0.2600 0.2700 0.2500 0.2700 4,000 -0.01(-3.57%)
Feb 14, 2007 0.2900 0.2900 0.2500 0.2800 39,400 +0.00(+0.00%)
Feb 13, 2007 0.2800 0.2800 0.2800 0.2800 37,500 +0.01(+3.70%)
Feb 12, 2007 0.3000 0.3000 0.2600 0.2700 20,500 -0.04(-14.29%)
Feb 09, 2007 0.2500 0.3150 0.2500 0.3150 42,000 +0.03(+12.50%)
Feb 08, 2007 0.2800 0.3000 0.2350 0.2800 86,807 -0.04(-12.50%)
Feb 07, 2007 0.3250 0.3250 0.2850 0.3200 53,150 -0.01(-1.54%)
Feb 06, 2007 0.3250 0.3250 0.3100 0.3250 24,700 +0.00(+0.00%)
Feb 05, 2007 0.3200 0.3250 0.3050 0.3250 61,286 +0.01(+1.56%)
Feb 02, 2007 0.3100 0.3250 0.3000 0.3200 39,500 -0.02(-4.48%)
Feb 01, 2007 0.3000 0.3350 0.3000 0.3350 22,500 -0.01(-1.47%)
Jan 31, 2007 0.3050 0.3400 0.2500 0.3400 245,915 +0.05(+15.25%)
Jan 30, 2007 0.3350 0.3350 0.2900 0.2950 242,500 -0.01(-1.67%)
Jan 29, 2007 0.3600 0.3700 0.3000 0.3000 1,021,313 +0.00(+0.00%)
Jan 26, 2007 0.2200 0.3400 0.2200 0.3000 1,734,604 +0.10(+50.00%)
Jan 25, 2007 0.2150 0.2150 0.2000 0.2000 6,000 -0.01(-4.76%)
Jan 24, 2007 0.2100 0.2150 0.2100 0.2100 8,500 +0.00(+0.00%)
Jan 23, 2007 0.2100 0.2200 0.2100 0.2100 53,600 +0.00(+0.00%)
Jan 22, 2007 0.2000 0.2200 0.1950 0.2100 104,002 +0.01(+2.44%)
Jan 19, 2007 0.2250 0.2250 0.2050 0.2050 21,000 -0.02(-8.89%)
Jan 18, 2007 0.2100 0.2250 0.2100 0.2250 287,750 +0.02(+7.14%)
Jan 17, 2007 0.1800 0.2300 0.1800 0.2100 271,400 +0.03(+16.67%)
Jan 16, 2007 0.1850 0.1850 0.1700 0.1800 105,100 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Jan 11, 2007 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Jan 10, 2007 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Jan 09, 2007 0.1750 0.1800 0.1650 0.1650 54,900 +0.01(+3.13%)
Jan 08, 2007 0.1600 0.1700 0.1600 0.1600 30,000 +0.01(+3.23%)
Jan 05, 2007 0.1700 0.1700 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 04, 2007 0.1700 0.1700 0.1550 0.1550 39,000 -0.02(-8.82%)
Jan 03, 2007 0.1600 0.1700 0.1600 0.1700 7,500 +0.01(+6.25%)
Dec 29, 2006 0.1600 0.1700 0.1600 0.1600 15,100 -0.01(-3.03%)
Dec 28, 2006 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Dec 27, 2006 0.1650 0.1700 0.1600 0.1600 17,000 -0.01(-3.03%)
Dec 26, 2006 0.1650 0.1800 0.1650 0.1650 69,700 +0.00(+0.00%)
Dec 22, 2006 0.1650 0.1800 0.1650 0.1650 69,700 -0.01(-2.94%)
Dec 21, 2006 0.1800 0.1800 0.1700 0.1700 15,700 +0.00(+0.00%)
Dec 20, 2006 0.1650 0.1700 0.1600 0.1700 61,100 +0.01(+3.03%)
Dec 19, 2006 0.1700 0.1700 0.1650 0.1650 77,078 -0.01(-2.94%)
Dec 18, 2006 0.1800 0.1800 0.1700 0.1700 50,500 -0.01(-5.56%)
Dec 15, 2006 0.1800 0.1800 0.1700 0.1800 125,100 -0.01(-2.70%)
Dec 14, 2006 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 13, 2006 0.1800 0.1800 0.1800 0.1800 18,200 +0.01(+2.86%)
Dec 12, 2006 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Dec 11, 2006 0.1700 0.1900 0.1700 0.1900 18,500 +0.02(+15.15%)
Dec 08, 2006 0.1650 0.1650 0.1650 0.1650 750 +0.00(+0.00%)
Dec 07, 2006 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-2.94%)
Dec 06, 2006 0.1700 0.1700 0.1650 0.1700 7,000 -0.02(-10.53%)
Dec 05, 2006 0.1700 0.1900 0.1700 0.1900 32,500 +0.03(+18.75%)
Dec 04, 2006 0.1700 0.1850 0.1500 0.1600 53,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.