Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.990 2.140 1.960 1.960 38,346 +0.01(+0.51%)
Feb 27, 2018 2.206 2.340 1.950 1.950 49,528 -0.53(-21.37%)
Feb 23, 2018 2.480 2.480 2.480 39 +0.04(+1.64%)
Feb 22, 2018 2.500 2.500 2.440 2.440 339 -0.03(-1.21%)
Feb 21, 2018 2.460 2.470 2.460 2.470 624 -0.01(-0.40%)
Feb 20, 2018 2.470 2.490 2.340 2.480 1,353 +0.05(+2.06%)
Feb 16, 2018 2.430 2.430 2.430 0 -0.06(-2.41%)
Feb 15, 2018 2.480 2.490 2.420 2.490 646 +0.02(+0.70%)
Feb 14, 2018 2.473 2.473 2.473 2.473 417 -0.01(-0.21%)
Feb 13, 2018 2.489 2.489 2.478 2.478 838 +0.03(+1.13%)
Feb 12, 2018 2.490 2.490 2.330 2.450 9,153 +0.09(+3.81%)
Feb 09, 2018 2.480 2.480 2.360 2.360 2,240 -0.11(-4.45%)
Feb 08, 2018 2.402 2.530 2.402 2.470 1,978 -0.02(-0.80%)
Feb 07, 2018 2.490 2.500 2.490 241 -0.01(-0.40%)
Feb 06, 2018 2.420 2.500 2.330 2.500 5,798 +0.00(+0.00%)
Feb 05, 2018 2.510 2.510 2.498 2.500 523 +0.00(+0.00%)
Feb 02, 2018 2.485 2.500 2.479 2.500 1,378 +0.01(+0.40%)
Feb 01, 2018 2.490 2.370 2.490 4,168 +0.01(+0.40%)
Jan 31, 2018 2.370 2.480 2.370 2.480 7,626 +0.04(+1.64%)
Jan 30, 2018 2.439 2.439 2.440 212 +0.00(+0.05%)
Jan 29, 2018 2.439 2.439 2.439 2.439 176 -0.01(-0.46%)
Jan 26, 2018 2.390 2.450 2.390 2.450 698 +0.01(+0.24%)
Jan 25, 2018 2.440 2.450 2.390 2.444 12,842 -0.01(-0.24%)
Jan 24, 2018 2.391 2.450 2.311 2.450 2,159 +0.00(+0.00%)
Jan 23, 2018 2.470 2.470 2.400 2.450 8,517 -0.03(-1.21%)
Jan 22, 2018 2.480 2.480 2.480 2.480 378 +0.03(+1.22%)
Jan 19, 2018 2.460 2.460 2.400 2.450 1,943 -0.01(-0.41%)
Jan 18, 2018 2.480 2.480 2.410 2.460 1,569 -0.01(-0.40%)
Jan 17, 2018 2.490 2.490 2.420 2.470 2,084 +0.00(+0.00%)
Jan 16, 2018 2.290 2.470 2.290 2.470 8,219 +0.15(+6.47%)
Jan 12, 2018 2.320 2.320 2.320 0 -0.06(-2.52%)
Jan 11, 2018 2.240 2.550 2.240 2.380 24,785 +0.15(+6.73%)
Jan 10, 2018 2.220 2.240 2.170 2.230 4,174 +0.00(+0.00%)
Jan 09, 2018 2.220 2.230 2.210 2.230 5,539 +0.02(+0.90%)
Jan 08, 2018 2.230 2.230 2.210 2.210 3,479 -0.00(-0.00%)
Jan 05, 2018 2.200 2.260 2.200 2.210 14,046 -0.04(-1.77%)
Jan 04, 2018 2.230 2.280 2.220 2.250 1,334 -0.03(-1.32%)
Jan 03, 2018 2.270 2.300 2.170 2.280 13,729 +0.01(+0.44%)
Jan 02, 2018 2.330 2.400 2.270 2.270 7,115 -0.09(-3.81%)
Dec 29, 2017 2.360 2.360 2.360 0 +0.03(+1.29%)
Dec 28, 2017 2.330 2.330 2.330 2.330 306 +0.00(+0.00%)
Dec 27, 2017 2.320 2.330 2.211 2.330 4,152 +0.02(+0.87%)
Dec 26, 2017 2.220 2.300 2.200 2.310 6,666 +0.08(+3.59%)
Dec 22, 2017 2.190 2.300 2.190 2.230 4,281 -0.06(-2.57%)
Dec 21, 2017 2.121 2.290 2.110 2.289 25,676 +0.14(+6.46%)
Dec 20, 2017 2.120 2.150 2.090 2.150 522 +0.01(+0.47%)
Dec 19, 2017 2.140 2.150 2.090 2.140 3,920 -0.05(-2.28%)
Dec 18, 2017 2.050 2.190 2.050 2.190 23,324 +0.19(+9.50%)
Dec 15, 2017 2.090 2.100 2.000 2.000 12,345 -0.09(-4.31%)
Dec 14, 2017 2.150 2.190 2.090 2.090 5,745 +0.02(+0.97%)
Dec 13, 2017 2.250 2.250 2.120 2.070 13,526 -0.17(-7.59%)
Dec 12, 2017 2.260 2.260 2.190 2.240 332 +0.05(+2.28%)
Dec 11, 2017 2.270 2.270 2.190 2.190 2,870 +0.01(+0.46%)
Dec 08, 2017 2.170 2.280 2.170 2.180 4,211 -0.03(-1.36%)
Dec 07, 2017 2.200 2.210 2.181 2.210 1,046 -0.01(-0.45%)
Dec 06, 2017 2.220 2.220 2.200 2.220 1,092 +0.02(+0.91%)
Dec 05, 2017 2.190 2.280 2.160 2.200 4,597 +0.02(+0.92%)
Dec 04, 2017 2.270 2.270 2.180 2.180 3,484 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.