Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.970 5.095 4.883 4.883 1,355,951 -0.06(-1.17%)
Feb 26, 2016 4.921 5.037 4.921 4.941 929,354 +0.07(+1.39%)
Feb 25, 2016 4.777 4.921 4.777 4.873 768,641 +0.07(+1.41%)
Feb 24, 2016 4.728 4.825 4.513 4.805 819,076 +0.03(+0.61%)
Feb 23, 2016 4.757 4.844 4.728 4.777 1,474,169 -0.01(-0.20%)
Feb 22, 2016 4.468 4.805 4.439 4.786 1,728,366 +0.41(+9.25%)
Feb 19, 2016 4.429 4.511 4.342 4.381 1,234,555 -0.07(-1.52%)
Feb 18, 2016 4.468 4.497 4.352 4.448 1,371,896 +0.01(+0.22%)
Feb 17, 2016 4.284 4.506 4.284 4.439 1,809,970 +0.23(+5.50%)
Feb 16, 2016 4.053 4.342 3.956 4.207 1,907,281 +0.22(+5.57%)
Feb 12, 2016 4.381 3.985 3.985 3.985 3,103,042 -1.02(-20.42%)
Feb 11, 2016 5.008 5.105 4.854 5.008 1,024,472 -0.06(-1.14%)
Feb 10, 2016 5.085 5.298 5.027 5.066 689,504 +0.01(+0.19%)
Feb 09, 2016 5.047 5.240 4.998 5.056 763,939 -0.07(-1.32%)
Feb 08, 2016 5.085 5.172 4.989 5.124 1,623,448 -0.05(-0.93%)
Feb 05, 2016 5.317 5.442 5.163 5.172 1,123,153 -0.21(-3.94%)
Feb 04, 2016 5.365 5.698 5.317 5.384 1,060,317 -0.03(-0.53%)
Feb 03, 2016 5.452 5.529 5.163 5.413 1,321,853 +0.02(+0.36%)
Feb 02, 2016 5.722 5.722 5.346 5.394 1,148,985 -0.33(-5.73%)
Feb 01, 2016 5.896 5.896 5.597 5.722 1,043,883 -0.20(-3.42%)
Jan 29, 2016 5.626 5.925 5.626 5.925 1,220,822 +0.34(+6.04%)
Jan 28, 2016 5.770 5.790 5.539 5.587 677,263 -0.06(-1.03%)
Jan 27, 2016 5.693 5.732 5.529 5.645 1,013,459 -0.09(-1.52%)
Jan 26, 2016 5.616 5.809 5.577 5.732 545,567 +0.18(+3.30%)
Jan 25, 2016 5.857 5.857 5.548 5.548 999,687 -0.31(-5.27%)
Jan 22, 2016 5.732 5.867 5.664 5.857 1,586,277 +0.25(+4.48%)
Jan 21, 2016 5.356 5.635 5.307 5.606 1,265,880 +0.27(+5.06%)
Jan 20, 2016 5.163 5.375 4.970 5.336 1,333,979 +0.10(+1.84%)
Jan 19, 2016 5.481 5.481 5.172 5.240 1,479,908 -0.13(-2.34%)
Jan 15, 2016 5.288 5.365 5.365 5.365 1,262,855 -0.11(-1.94%)
Jan 14, 2016 5.481 5.645 5.356 5.471 1,090,495 +0.02(+0.35%)
Jan 13, 2016 5.500 5.606 5.365 5.452 1,072,819 -0.01(-0.18%)
Jan 12, 2016 5.529 5.635 5.317 5.462 727,058 +0.00(+0.00%)
Jan 11, 2016 5.481 5.548 5.399 5.462 835,984 +0.04(+0.71%)
Jan 08, 2016 5.452 5.577 5.346 5.423 1,178,664 -0.02(-0.35%)
Jan 07, 2016 5.529 5.616 5.356 5.442 919,822 -0.23(-4.08%)
Jan 06, 2016 5.790 5.848 5.568 5.674 973,772 -0.24(-4.08%)
Jan 05, 2016 5.819 5.983 5.790 5.915 848,998 +0.09(+1.49%)
Jan 04, 2016 5.751 5.848 5.655 5.828 802,346 -0.04(-0.66%)
Dec 31, 2015 6.012 5.867 5.867 5.867 714,540 -0.17(-2.88%)
Dec 30, 2015 6.166 6.176 6.031 6.041 545,023 -0.14(-2.19%)
Dec 29, 2015 6.243 6.277 6.166 6.176 538,392 +0.00(+0.00%)
Dec 28, 2015 6.369 6.378 6.079 6.176 487,040 -0.21(-3.32%)
Dec 24, 2015 6.465 6.388 6.388 6.388 226,435 -0.06(-0.90%)
Dec 23, 2015 6.446 6.494 6.320 6.446 669,515 +0.11(+1.67%)
Dec 22, 2015 6.195 6.369 6.050 6.340 825,578 +0.23(+3.79%)
Dec 21, 2015 5.925 6.118 5.915 6.108 775,676 +0.23(+3.94%)
Dec 18, 2015 6.050 6.089 5.828 5.877 980,683 -0.20(-3.33%)
Dec 17, 2015 6.272 6.272 6.079 6.079 599,019 -0.14(-2.17%)
Dec 16, 2015 6.050 6.243 6.021 6.214 901,046 +0.22(+3.70%)
Dec 15, 2015 5.848 6.021 5.811 5.992 841,809 +0.19(+3.33%)
Dec 14, 2015 6.060 6.060 5.774 5.799 987,641 -0.18(-3.06%)
Dec 11, 2015 6.099 6.224 5.963 5.983 989,584 -0.23(-3.73%)
Dec 10, 2015 6.166 6.311 6.147 6.214 625,382 +0.03(+0.47%)
Dec 09, 2015 6.407 6.446 6.118 6.185 889,756 -0.21(-3.32%)
Dec 08, 2015 6.398 6.513 6.272 6.398 938,109 -0.10(-1.49%)
Dec 07, 2015 6.668 6.716 6.446 6.494 1,133,051 -0.19(-2.89%)
Dec 04, 2015 6.610 6.735 6.513 6.687 924,900 +0.08(+1.17%)
Dec 03, 2015 6.735 6.803 6.562 6.610 1,266,984 -0.07(-1.01%)
Dec 02, 2015 6.581 6.764 6.089 6.678 1,479,814 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.