Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.790 7.440 5.560 5.560 9,950 -0.19(-3.30%)
Feb 26, 2009 5.730 5.750 5.730 5.750 3,790 +0.20(+3.60%)
Feb 25, 2009 5.550 5.550 5.550 5.550 100 -0.06(-1.05%)
Feb 24, 2009 6.020 6.020 5.550 5.609 6,996 -0.25(-4.28%)
Feb 20, 2009 5.860 5.860 5.860 5.860 400 +0.11(+1.91%)
Feb 19, 2009 5.500 5.750 5.500 5.750 1,294 +0.12(+2.13%)
Feb 18, 2009 6.000 6.200 5.600 5.630 28,793 -0.47(-7.70%)
Feb 17, 2009 6.100 6.100 6.100 6.100 893 -0.26(-4.15%)
Feb 13, 2009 6.230 6.364 6.230 6.364 3,052 -0.44(-6.41%)
Feb 12, 2009 6.800 6.800 6.800 6.800 500 -0.08(-1.16%)
Feb 11, 2009 6.870 6.880 6.870 6.880 724 +0.61(+9.73%)
Feb 10, 2009 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 09, 2009 6.440 6.440 6.110 6.270 7,348 +0.11(+1.79%)
Feb 06, 2009 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 05, 2009 6.160 6.170 6.150 6.160 3,990 -0.16(-2.47%)
Feb 04, 2009 6.320 6.316 6.316 6.316 0 +0.00(+0.00%)
Feb 03, 2009 6.340 6.340 6.200 6.316 2,992 -0.08(-1.31%)
Feb 02, 2009 6.410 6.452 6.400 6.400 1,545 -0.59(-8.44%)
Jan 30, 2009 5.240 6.990 4.040 6.990 35,688 +0.30(+4.48%)
Jan 29, 2009 6.900 6.900 6.690 6.690 730 -0.20(-2.90%)
Jan 28, 2009 7.000 7.000 6.690 6.890 3,548 -0.11(-1.57%)
Jan 27, 2009 6.870 7.000 6.870 7.000 2,023 +0.00(+0.00%)
Jan 26, 2009 7.250 7.250 7.000 7.000 1,300 -0.66(-8.62%)
Jan 23, 2009 8.500 8.500 7.660 7.660 4,546 -0.92(-10.77%)
Jan 22, 2009 8.530 8.585 8.530 8.585 260 -0.00(-0.06%)
Jan 21, 2009 8.590 8.590 8.590 8.590 100 -0.66(-7.14%)
Jan 16, 2009 9.260 9.250 9.250 9.250 1,200 -0.20(-2.12%)
Jan 13, 2009 9.450 9.450 9.450 9.450 3,500 +0.04(+0.43%)
Jan 12, 2009 9.525 9.770 9.410 9.410 4,129 +0.01(+0.11%)
Jan 07, 2009 9.900 9.400 9.400 9.400 600 -1.17(-11.07%)
Jan 06, 2009 9.610 10.57 9.550 10.57 2,321 -0.73(-6.46%)
Jan 05, 2009 11.10 11.30 11.10 11.30 1,300 +0.80(+7.62%)
Jan 02, 2009 8.712 10.50 8.712 10.50 1,300 +0.40(+3.96%)
Dec 31, 2008 10.05 10.10 9.010 10.10 4,799 +1.41(+16.23%)
Dec 30, 2008 8.800 11.25 8.500 8.690 37,124 -2.41(-21.71%)
Dec 29, 2008 11.20 11.20 11.00 11.10 685 +0.10(+0.91%)
Dec 26, 2008 11.00 11.00 11.00 11.00 500 -0.25(-2.22%)
Dec 24, 2008 9.650 13.40 9.650 11.25 51,935 +2.00(+21.62%)
Dec 23, 2008 9.250 9.250 9.250 9.250 200 -0.20(-2.12%)
Dec 16, 2008 9.450 9.450 9.450 9.450 0 +0.11(+1.18%)
Dec 15, 2008 8.770 9.340 8.770 9.340 663 +0.34(+3.78%)
Dec 12, 2008 9.000 9.000 9.000 9.000 352 +0.60(+7.14%)
Dec 11, 2008 8.370 8.400 8.370 8.400 1,100 -0.09(-1.06%)
Dec 08, 2008 8.520 8.490 8.490 8.490 3,200 -0.23(-2.64%)
Dec 04, 2008 8.060 8.720 8.720 8.720 1,800 -0.13(-1.47%)
Dec 03, 2008 8.850 8.850 8.650 8.850 1,668 +0.25(+2.91%)
Dec 02, 2008 8.600 8.600 8.600 8.600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.