Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

15.29 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.026 8.026 8.026 8.026 324 -0.32(-3.87%)
Feb 28, 2012 8.349 8.349 8.349 8.349 649 +0.26(+3.24%)
Feb 27, 2012 7.995 8.172 7.995 8.087 1,817 +0.04(+0.48%)
Feb 23, 2012 8.049 8.049 8.049 8.049 0 -0.17(-2.05%)
Feb 22, 2012 7.942 8.340 7.865 8.217 10,000 -0.06(-0.74%)
Feb 21, 2012 8.424 8.424 8.279 8.279 6,774 -0.15(-1.73%)
Feb 17, 2012 7.934 8.432 7.934 8.424 6,171 +0.35(+4.37%)
Feb 16, 2012 8.072 8.072 8.072 8.072 130 +0.38(+4.88%)
Feb 15, 2012 7.696 7.696 7.696 7.696 130 -0.25(-3.18%)
Feb 14, 2012 7.865 8.011 7.865 7.949 1,787 -0.08(-0.96%)
Feb 10, 2012 7.742 8.026 8.026 8.026 5,609 +0.28(+3.66%)
Feb 09, 2012 7.742 7.742 7.666 7.742 1,955 -0.11(-1.46%)
Feb 08, 2012 7.742 7.857 7.742 7.857 4,435 +0.11(+1.49%)
Feb 07, 2012 7.742 7.742 7.742 7.742 652 +0.00(+0.00%)
Feb 06, 2012 7.742 7.742 7.742 7.742 130 -0.05(-0.69%)
Feb 03, 2012 7.857 7.857 7.796 7.796 652 +0.00(+0.00%)
Feb 02, 2012 7.796 7.796 7.796 7.796 260 +0.13(+1.70%)
Feb 01, 2012 7.834 7.834 7.666 7.666 3,573 -0.21(-2.63%)
Jan 31, 2012 7.183 7.873 7.183 7.873 3,573 +0.13(+1.68%)
Jan 27, 2012 7.742 7.742 7.742 7.742 0 +0.22(+2.96%)
Jan 26, 2012 7.520 7.520 7.520 7.520 391 +0.05(+0.62%)
Jan 25, 2012 7.558 7.589 7.474 7.474 1,583 +0.00(+0.00%)
Jan 24, 2012 7.282 7.474 7.282 7.474 2,348 +0.00(+0.00%)
Jan 23, 2012 7.321 7.474 7.129 7.474 13,393 +0.16(+2.20%)
Jan 20, 2012 7.229 7.313 7.190 7.313 6,954 +0.21(+3.02%)
Jan 19, 2012 7.374 7.374 7.098 7.098 603 -0.18(-2.53%)
Jan 18, 2012 7.459 7.474 7.052 7.282 15,423 -0.19(-2.56%)
Jan 17, 2012 7.482 7.482 7.466 7.474 3,913 +0.02(+0.31%)
Jan 13, 2012 7.520 7.520 7.451 7.451 913 +0.00(+0.00%)
Jan 12, 2012 7.635 7.635 7.321 7.451 18,785 -0.18(-2.31%)
Jan 11, 2012 7.627 7.627 7.627 7.627 913 +0.02(+0.30%)
Jan 10, 2012 7.589 7.604 7.589 7.604 260 +0.02(+0.20%)
Jan 09, 2012 7.742 7.742 7.589 7.589 2,348 -0.04(-0.50%)
Jan 05, 2012 7.589 7.627 7.627 7.627 3,391 +0.00(+0.00%)
Jan 04, 2012 7.650 7.650 7.627 7.627 918 -0.11(-1.49%)
Dec 30, 2011 7.666 7.773 7.639 7.742 1,691 +0.13(+1.71%)
Dec 29, 2011 7.474 7.811 7.474 7.612 4,679 +0.05(+0.61%)
Dec 28, 2011 7.622 7.622 7.474 7.566 6,714 +0.02(+0.23%)
Dec 27, 2011 7.512 7.627 7.512 7.549 1,611 -0.00(-0.03%)
Dec 23, 2011 7.520 7.551 7.482 7.551 5,348 +0.23(+3.14%)
Dec 21, 2011 7.436 7.436 7.167 7.321 2,181 +0.19(+2.69%)
Dec 20, 2011 7.144 7.428 7.129 7.129 2,333 +0.04(+0.54%)
Dec 19, 2011 7.129 7.129 7.091 7.091 782 +0.04(+0.54%)
Dec 16, 2011 7.144 7.144 7.052 7.052 493 +0.00(+0.00%)
Dec 15, 2011 7.091 7.091 7.045 7.052 4,565 +0.06(+0.88%)
Dec 14, 2011 6.991 6.991 6.991 6.991 130 -0.02(-0.33%)
Dec 13, 2011 7.014 7.014 7.014 7.014 333 -0.02(-0.33%)
Dec 09, 2011 7.037 7.037 7.037 7.037 0 +0.06(+0.88%)
Dec 08, 2011 7.198 7.198 6.899 6.976 10,493 -0.16(-2.26%)
Dec 07, 2011 7.213 7.282 7.075 7.137 5,163 -0.30(-4.02%)
Dec 06, 2011 7.436 7.436 7.436 7.436 911 +0.00(+0.00%)
Dec 02, 2011 7.167 7.436 7.436 7.436 652 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.