Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 20, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 19, 2019 10.17 10.17 10.17 10.17 5,000 -0.01(-0.10%)
Feb 13, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 08, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 05, 2019 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 01, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 28, 2019 10.15 10.15 10.15 0 +0.03(+0.30%)
Jan 24, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 22, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 18, 2019 10.07 10.12 10.07 10.12 62,100 +0.05(+0.50%)
Jan 15, 2019 10.07 10.07 10.07 0 +0.01(+0.10%)
Jan 11, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Jan 10, 2019 10.05 10.05 10.05 10.05 17,700 +0.00(+0.00%)
Jan 09, 2019 10.05 10.05 10.05 100,500 +0.00(+0.00%)
Jan 08, 2019 10.03 10.05 10.02 10.05 13,100 +0.00(+0.00%)
Jan 07, 2019 10.01 10.05 10.01 10.05 9,000 +0.05(+0.50%)
Dec 31, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 26, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Dec 24, 2018 9.980 9.980 9.980 22 +0.00(+0.00%)
Dec 21, 2018 9.960 9.980 9.960 9.980 27,600 +0.08(+0.81%)
Dec 20, 2018 9.900 9.900 9.900 9.900 700 -0.09(-0.90%)
Dec 13, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Dec 12, 2018 9.980 10.00 9.980 10.00 390,100 +0.05(+0.50%)
Dec 10, 2018 9.950 9.950 9.950 0 -0.03(-0.30%)
Dec 07, 2018 9.965 9.980 9.965 9.980 2,200 -0.02(-0.20%)
Dec 06, 2018 10.00 10.00 10.00 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.