Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.375 8.521 8.375 8.460 1,478 -0.01(-0.07%)
Feb 27, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 26, 2003 8.442 8.466 8.442 8.466 821 +0.24(+2.96%)
Feb 25, 2003 8.411 8.411 8.223 8.223 1,314 -0.29(-3.36%)
Feb 24, 2003 8.454 8.509 8.424 8.509 985 +0.17(+2.04%)
Feb 21, 2003 8.490 8.490 8.338 8.338 1,314 -0.18(-2.07%)
Feb 20, 2003 8.515 8.515 8.515 8.515 164 +0.15(+1.75%)
Feb 19, 2003 8.466 8.466 8.369 8.369 985 -0.07(-0.79%)
Feb 18, 2003 8.435 8.435 8.435 8.435 328 +0.11(+1.31%)
Feb 14, 2003 8.326 8.326 8.326 8.326 0 +0.00(+0.00%)
Feb 13, 2003 8.326 8.326 8.326 8.326 657 -0.08(-0.93%)
Feb 12, 2003 8.399 8.703 8.064 8.405 10,186 -0.08(-0.94%)
Feb 11, 2003 8.484 8.484 8.484 8.484 2,957 +0.07(+0.80%)
Feb 10, 2003 8.417 8.417 8.417 8.417 1,478 +0.07(+0.88%)
Feb 07, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Feb 06, 2003 8.344 8.344 8.344 8.344 821 +0.00(+0.00%)
Feb 05, 2003 8.344 8.344 8.344 8.344 492 +0.27(+3.39%)
Feb 03, 2003 8.363 8.363 8.071 8.071 492 -0.45(-5.29%)
Jan 30, 2003 8.509 8.643 8.509 8.521 821 +0.01(+0.14%)
Jan 29, 2003 8.509 8.509 8.131 8.509 1,807 -0.01(-0.14%)
Jan 28, 2003 8.448 8.521 8.448 8.521 9,858 +0.07(+0.79%)
Jan 27, 2003 8.643 8.643 8.454 8.454 492 +0.00(+0.00%)
Jan 24, 2003 8.448 8.454 8.350 8.454 3,614 +0.27(+3.27%)
Jan 23, 2003 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jan 22, 2003 8.186 8.186 8.186 8.186 492 -0.05(-0.59%)
Jan 21, 2003 8.235 8.235 8.235 8.235 164 +0.08(+0.97%)
Jan 17, 2003 8.156 8.156 8.156 8.156 1,643 -0.05(-0.67%)
Jan 16, 2003 8.210 8.210 8.210 8.210 1,314 +0.04(+0.45%)
Jan 15, 2003 8.174 8.174 8.174 8.174 821 +0.11(+1.36%)
Jan 14, 2003 8.064 8.064 8.064 8.064 11,665 -0.05(-0.60%)
Jan 13, 2003 8.186 8.186 8.113 8.113 18,566 -0.07(-0.89%)
Jan 10, 2003 8.125 8.186 8.125 8.186 3,286 +0.11(+1.36%)
Jan 09, 2003 8.077 8.077 8.077 8.077 657 -0.14(-1.70%)
Jan 08, 2003 8.216 8.216 8.216 8.216 328 -0.02(-0.23%)
Jan 07, 2003 8.071 8.235 8.071 8.235 821 +0.03(+0.37%)
Jan 06, 2003 8.113 8.204 8.089 8.204 657 +0.05(+0.67%)
Jan 02, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 31, 2002 7.949 8.460 7.851 8.150 10,515 +0.37(+4.77%)
Dec 30, 2002 8.521 8.557 7.687 7.778 25,466 -0.65(-7.73%)
Dec 27, 2002 8.363 8.430 8.363 8.430 328 +0.13(+1.54%)
Dec 26, 2002 8.271 8.302 8.259 8.302 985 +0.39(+4.92%)
Dec 24, 2002 8.125 8.125 7.833 7.912 2,628 -0.24(-2.99%)
Dec 23, 2002 7.894 8.156 7.894 8.156 6,736 +0.26(+3.24%)
Dec 20, 2002 8.052 8.052 7.431 7.900 4,271 -0.26(-3.13%)
Dec 19, 2002 8.156 8.156 8.156 8.156 1,807 -0.02(-0.30%)
Dec 18, 2002 8.192 8.192 8.180 8.180 328 -0.10(-1.18%)
Dec 17, 2002 8.277 8.277 8.277 8.277 0 +0.00(+0.00%)
Dec 16, 2002 8.277 8.277 8.277 8.277 0 +0.00(+0.00%)
Dec 13, 2002 8.277 8.277 8.277 8.277 328 -0.09(-1.09%)
Dec 12, 2002 8.369 8.369 8.369 8.369 821 +0.18(+2.23%)
Dec 11, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Dec 10, 2002 8.515 8.515 8.186 8.186 3,614 -0.33(-3.93%)
Dec 09, 2002 8.521 8.521 8.521 8.521 164 +0.00(+0.00%)
Dec 06, 2002 8.521 8.521 8.521 8.521 328 +0.02(+0.24%)
Dec 05, 2002 8.521 8.521 8.500 8.500 3,450 -0.02(-0.24%)
Dec 04, 2002 8.521 8.521 8.369 8.521 5,750 +0.00(+0.00%)
Dec 03, 2002 8.466 8.521 8.466 8.521 1,643 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.