Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		9.550	9.550	9.550	11	-0.03(-0.31%)
Feb 23, 2018	9.580	9.580	9.580	9.580	1,505	+0.00(+0.00%)
Feb 20, 2018		9.580	9.580	9.580	0	+0.03(+0.31%)
Feb 16, 2018		9.550	9.550	9.550	0	+0.05(+0.53%)
Feb 15, 2018	9.550	9.550	9.500	9.500	50,200	-0.08(-0.84%)
Feb 14, 2018	9.580	9.580	9.580	9.580	300	+0.00(+0.00%)
Feb 12, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Feb 08, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Feb 07, 2018		9.564	9.564	9.580	100	+0.02(+0.17%)
Jan 26, 2018		9.564	9.564	9.564	0	+0.01(+0.13%)
Jan 25, 2018	9.551	9.551	9.551	9.551	350	-0.01(-0.09%)
Jan 22, 2018		9.560	9.560	9.560	0	+0.00(+0.00%)
Dec 27, 2017		9.560	9.560	9.560	0	+0.03(+0.32%)
Dec 22, 2017		9.529	9.529	9.529	0	+0.03(+0.31%)
Dec 15, 2017		9.500	9.500	9.500	0	-0.01(-0.11%)
Dec 11, 2017		9.510	9.510	9.510	0	-0.03(-0.35%)
Dec 07, 2017		9.543	9.543	9.543	0	+0.02(+0.24%)
Dec 05, 2017		9.520	9.520	9.520	0	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.