Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7100 0.7500 0.6902 0.7500 34,336 +0.05(+7.14%)
Feb 27, 2019 0.7400 0.7800 0.7000 0.7000 103,031 -0.05(-6.67%)
Feb 26, 2019 0.7086 0.7500 0.7086 0.7500 54,685 +0.05(+6.38%)
Feb 25, 2019 0.8160 0.8160 0.7000 0.7050 71,781 -0.04(-5.62%)
Feb 22, 2019 0.8200 0.8200 0.7050 0.7470 53,900 -0.03(-4.23%)
Feb 21, 2019 0.7800 0.7959 0.7533 0.7800 71,466 +0.06(+8.33%)
Feb 20, 2019 0.8500 0.8500 0.7200 0.7200 90,558 -0.08(-10.00%)
Feb 19, 2019 0.8000 0.8149 0.7850 0.8000 69,100 +0.00(+0.00%)
Feb 15, 2019 0.7900 0.8300 0.7800 0.8000 107,000 +0.02(+2.56%)
Feb 14, 2019 0.7742 0.8199 0.7501 0.7800 107,257 +0.01(+1.30%)
Feb 13, 2019 0.7544 0.7899 0.7392 0.7700 64,527 +0.01(+1.72%)
Feb 12, 2019 0.7875 0.7875 0.7301 0.7570 43,277 +0.01(+0.93%)
Feb 11, 2019 0.7210 0.7910 0.6800 0.7500 111,932 +0.05(+7.14%)
Feb 08, 2019 0.6800 0.7500 0.6800 0.7000 20,400 -0.01(-1.34%)
Feb 07, 2019 0.7248 0.7500 0.6710 0.7095 48,820 -0.01(-1.80%)
Feb 06, 2019 0.7400 0.7400 0.7035 0.7225 23,988 +0.00(+0.39%)
Feb 05, 2019 0.7900 0.7980 0.6893 0.7197 58,172 -0.07(-8.90%)
Feb 04, 2019 0.7802 0.8199 0.7050 0.7900 51,784 +0.02(+2.60%)
Feb 01, 2019 0.7700 0.8200 0.7500 0.7700 145,500 +0.01(+1.30%)
Jan 31, 2019 0.6800 0.7601 0.6650 0.7601 123,925 +0.08(+11.13%)
Jan 30, 2019 0.6854 0.6965 0.6700 0.6840 24,487 -0.00(-0.45%)
Jan 29, 2019 0.7000 0.7000 0.6801 0.6871 33,944 -0.01(-1.84%)
Jan 28, 2019 0.7300 0.7300 0.6802 0.7000 19,702 -0.01(-1.41%)
Jan 25, 2019 0.7300 0.7300 0.7000 0.7100 11,100 -0.02(-2.74%)
Jan 24, 2019 0.7800 0.7853 0.6801 0.7300 52,518 -0.04(-4.64%)
Jan 23, 2019 0.8000 0.8006 0.7216 0.7655 74,358 -0.01(-1.86%)
Jan 22, 2019 0.8299 0.8299 0.7400 0.7800 67,810 -0.01(-1.27%)
Jan 18, 2019 0.6900 0.8000 0.6900 0.7900 146,900 +0.07(+9.03%)
Jan 17, 2019 0.7071 0.7400 0.6605 0.7246 167,204 +0.00(+0.64%)
Jan 16, 2019 0.6800 0.7690 0.6600 0.7200 145,912 +0.04(+5.88%)
Jan 15, 2019 0.5800 0.8800 0.5800 0.6800 1,565,142 +0.12(+21.43%)
Jan 14, 2019 0.6400 0.6400 0.5500 0.5600 99,180 -0.01(-1.75%)
Jan 11, 2019 0.6400 0.6400 0.5700 0.5700 104,500 -0.00(-0.02%)
Jan 10, 2019 0.5888 0.6400 0.5701 0.5701 95,538 +0.03(+5.20%)
Jan 09, 2019 0.4732 0.5849 0.4732 0.5419 341,290 +0.08(+16.54%)
Jan 08, 2019 0.4400 0.4700 0.3965 0.4650 49,312 +0.04(+9.46%)
Jan 07, 2019 0.4118 0.4400 0.4000 0.4248 38,064 +0.02(+6.20%)
Jan 04, 2019 0.4200 0.4200 0.4000 0.4000 114,200 +0.01(+2.75%)
Jan 03, 2019 0.3390 0.3900 0.3373 0.3893 95,278 +0.05(+14.84%)
Jan 02, 2019 0.3290 0.3400 0.3000 0.3390 23,524 +0.04(+13.00%)
Dec 31, 2018 0.3010 0.3390 0.2850 0.3000 562,700 -0.01(-3.23%)
Dec 28, 2018 0.2800 0.3500 0.2700 0.3100 347,400 +0.02(+6.16%)
Dec 27, 2018 0.2900 0.3493 0.2701 0.2920 259,780 +0.00(+0.69%)
Dec 26, 2018 0.3100 0.3450 0.2750 0.2900 240,240 -0.01(-3.33%)
Dec 24, 2018 0.3700 0.3700 0.3000 0.3000 215,900 -0.07(-18.92%)
Dec 21, 2018 0.3800 0.4100 0.3300 0.3700 83,300 +0.00(+1.34%)
Dec 20, 2018 0.4180 0.4180 0.3600 0.3651 59,522 -0.03(-7.80%)
Dec 19, 2018 0.4300 0.4500 0.3500 0.3960 251,457 -0.00(-1.00%)
Dec 18, 2018 0.4400 0.4400 0.3600 0.4000 194,664 -0.03(-8.05%)
Dec 17, 2018 0.4619 0.4980 0.4100 0.4350 268,419 -0.03(-7.45%)
Dec 14, 2018 0.5200 0.5200 0.4500 0.4700 86,700 -0.02(-4.06%)
Dec 13, 2018 0.5200 0.5200 0.4710 0.4899 54,345 -0.04(-7.08%)
Dec 12, 2018 0.5300 0.5500 0.5000 0.5272 44,925 +0.02(+3.41%)
Dec 11, 2018 0.5059 0.5497 0.5009 0.5098 50,360 +0.01(+1.76%)
Dec 10, 2018 0.5330 0.5785 0.5000 0.5010 61,409 -0.02(-3.65%)
Dec 07, 2018 0.5700 0.5800 0.5000 0.5200 211,200 -0.05(-8.45%)
Dec 06, 2018 0.5700 0.5720 0.5300 0.5680 86,843 -0.00(-0.35%)
Dec 04, 2018 0.5600 0.5900 0.5200 0.5700 64,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.