Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.380 2.380 2.190 2.310 296,286 -0.09(-3.75%)
Feb 27, 2017 2.150 2.430 2.070 2.400 421,079 +0.30(+14.29%)
Feb 24, 2017 2.150 2.170 2.000 2.100 84,093 -0.03(-1.41%)
Feb 23, 2017 2.160 2.160 1.970 2.130 130,543 +0.01(+0.47%)
Feb 22, 2017 2.250 2.250 1.960 2.120 477,434 +0.05(+2.42%)
Feb 21, 2017 1.890 2.660 1.890 2.070 2,279,912 +0.32(+18.29%)
Feb 17, 2017 1.750 1.750 1.750 0 +0.08(+4.79%)
Feb 16, 2017 1.750 1.770 1.440 1.670 289,407 -0.10(-5.65%)
Feb 15, 2017 1.610 1.890 1.610 1.770 380,971 +0.17(+10.62%)
Feb 14, 2017 1.400 1.689 1.390 1.600 304,404 +0.21(+15.11%)
Feb 13, 2017 1.380 1.400 1.350 1.390 49,582 -0.01(-0.71%)
Feb 10, 2017 1.381 1.400 1.360 1.400 59,671 +0.02(+1.45%)
Feb 09, 2017 1.350 1.400 1.340 1.380 102,776 +0.05(+3.76%)
Feb 08, 2017 1.320 1.370 1.320 1.330 37,291 +0.01(+0.76%)
Feb 07, 2017 1.330 1.370 1.310 1.320 46,175 +0.01(+0.76%)
Feb 06, 2017 1.300 1.328 1.250 1.310 20,996 +0.04(+3.15%)
Feb 03, 2017 1.314 1.340 1.270 1.270 41,323 +0.00(+0.00%)
Feb 02, 2017 1.270 1.270 1.250 1.270 2,152 +0.01(+0.79%)
Feb 01, 2017 1.262 1.262 1.250 1.260 25,053 +0.02(+1.61%)
Jan 31, 2017 1.180 1.254 1.180 1.240 13,869 +0.04(+3.32%)
Jan 30, 2017 1.190 1.236 1.161 1.200 12,296 -0.02(-1.63%)
Jan 27, 2017 1.232 1.262 1.180 1.220 14,338 +0.03(+2.52%)
Jan 26, 2017 1.290 1.320 1.180 1.190 45,801 -0.10(-7.75%)
Jan 25, 2017 1.310 1.320 1.250 1.290 70,714 +0.03(+2.38%)
Jan 24, 2017 1.284 1.284 1.250 1.260 26,316 +0.02(+1.61%)
Jan 23, 2017 1.280 1.280 1.240 1.240 16,952 -0.07(-5.34%)
Jan 20, 2017 1.310 1.310 1.240 1.310 6,018 +0.02(+1.55%)
Jan 19, 2017 1.270 1.320 1.240 1.290 34,358 +0.04(+3.20%)
Jan 18, 2017 1.307 1.307 1.250 1.250 11,909 +0.00(+0.00%)
Jan 17, 2017 1.242 1.288 1.242 1.250 7,700 -0.01(-0.79%)
Jan 13, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 12, 2017 1.270 1.400 1.250 1.260 115,754 -0.01(-0.79%)
Jan 11, 2017 1.140 1.310 1.140 1.270 98,129 +0.08(+6.72%)
Jan 10, 2017 1.250 1.270 1.150 1.190 27,585 -0.06(-4.80%)
Jan 09, 2017 1.300 1.300 1.180 1.250 83,509 -0.03(-2.72%)
Jan 06, 2017 1.150 1.340 1.142 1.285 157,336 +0.16(+13.72%)
Jan 05, 2017 1.090 1.150 1.070 1.130 59,042 +0.04(+3.67%)
Jan 04, 2017 1.080 1.100 1.060 1.090 15,956 -0.01(-0.91%)
Jan 03, 2017 0.9500 1.100 0.9500 1.100 84,221 +0.15(+15.79%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 -0.02(-2.26%)
Dec 29, 2016 0.9700 1.020 0.9500 0.9720 124,153 -0.03(-2.80%)
Dec 28, 2016 1.000 1.070 0.9700 1.000 88,770 -0.01(-0.99%)
Dec 27, 2016 1.020 1.057 1.000 1.010 23,039 -0.04(-3.81%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 22, 2016 1.060 1.080 1.030 1.030 27,035 -0.06(-5.50%)
Dec 21, 2016 1.070 1.130 1.057 1.090 18,427 +0.02(+1.87%)
Dec 20, 2016 1.130 1.130 1.020 1.070 31,885 -0.07(-6.14%)
Dec 19, 2016 1.130 1.140 1.090 1.140 33,950 +0.00(+0.00%)
Dec 16, 2016 1.167 1.167 1.130 1.140 7,054 -0.01(-0.87%)
Dec 15, 2016 1.190 1.190 1.070 1.150 32,926 +0.01(+0.88%)
Dec 14, 2016 1.160 1.182 1.140 1.140 16,526 -0.05(-4.20%)
Dec 13, 2016 1.190 1.200 1.130 1.190 18,491 +0.02(+1.71%)
Dec 12, 2016 1.130 1.180 1.130 1.170 14,830 +0.04(+3.54%)
Dec 09, 2016 1.120 1.130 1.090 1.130 13,059 +0.00(+0.00%)
Dec 08, 2016 1.170 1.170 1.120 1.130 17,653 +0.00(+0.00%)
Dec 07, 2016 1.150 1.168 1.130 1.130 20,810 -0.03(-2.59%)
Dec 06, 2016 1.150 1.200 1.150 1.160 21,054 -0.01(-0.85%)
Dec 05, 2016 1.180 1.200 1.170 1.170 6,872 -0.03(-2.29%)
Dec 02, 2016 1.195 1.197 1.190 1.197 1,846 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.